CollectAI

close-shg_stocks

2023/07/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230707 0 3197.47 3212.05 3189.21 3196.6101 255700 3196.6101 down down correct
000060.SHG SSE Large and Mid and Small Cap 20230707 0 3556.5161 3580.374 3552.6482 3564.9084 2514639108 3564.9084 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230707 0 3831.5955 3844.8438 3819.0771 3825.6988 0 3825.6988 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230707 0 1.378 1.398 1.378 1.396 15800 1.396 up up correct
510020.SHG Bosera SSE Mega 20230707 0 2.692 2.705 2.69 2.695 2173900 2.695 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20230707 0 0.803 0.806 0.801 0.804 854900 0.804 up up correct
510050.SHG China 50 ETF 20230707 0 2.544 2.549 2.532 2.539 356969708 2.539 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230707 0 2.036 2.05 2.031 2.041 507500 2.041 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20230707 0 2.311 2.398 2.22 2.37 360800 2.37 up down incorrect
510130.SHG E Fund SSE Mid 20230707 0 5.44 5.441 5.425 5.43 64900 5.43 down down correct
510150.SHG SSE Consumption 80 ETF 20230707 0 0.566 0.57 0.565 0.567 52898700 0.567 up up correct
510160.SHG China Security Southern Well 20230707 0 0.732 0.733 0.73 0.733 67400 0.733 up up correct
510170.SHG SSE Commodity ETF 20230707 0 0.819 0.828 0.815 0.823 731500 0.823 up up correct
510180.SHG Shanghai SSE180 Index Fund 20230707 0 3.437 3.448 3.425 3.438 15384600 3.438 up up correct
510190.SHG Huaan SSE Industry Top ETF 20230707 0 3.4 3.404 3.388 3.4 214800 3.4
510210.SHG Fullgoal Shanghai Composite Index ETF 20230707 0 0.876 0.879 0.873 0.875 127192000 0.875 down down correct
510230.SHG Guotai Asset Management 20230707 0 0.975 0.982 0.974 0.981 39036600 0.981 up up correct
510270.SHG BOC SSE State 20230707 0 1.224 1.228 1.223 1.226 168300 1.226 up up correct
510290.SHG China Southern SSE 380 Index ETF 20230707 0 1.988 1.998 1.988 1.993 43100 1.993 up up correct
510300.SHG Huatai 20230707 0 3.875 3.884 3.859 3.868 302277670 3.868 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230707 0 1.847 1.855 1.841 1.846 141079700 1.846 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230707 0 3.874 3.886 3.862 3.87 50397800 3.87 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230707 0 1.108 1.11 1.092 1.101 16844400 1.101 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20230707 0 6.07 6.082 6.024 6.056 113652492 6.056 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230707 0 1.829 1.831 1.815 1.825 23474500 1.825 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230707 0 1.349 1.352 1.349 1.352 25800 1.352 up up correct
510630.SHG SSE Consumer Staples ETF 20230707 0 1.042 1.049 1.038 1.042 5487200 1.042
510650.SHG ChinaAMC SSE Financials Sector ETF 20230707 0 1.996 2.006 1.994 2 2906800 2 up down incorrect
510660.SHG SSE Health Care ETF 20230707 0 2.463 2.473 2.454 2.466 565300 2.466 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230707 0 2.494 2.505 2.48 2.494 229600 2.494
510810.SHG China Universal Asset Management Co.Ltd 20230707 0 0.808 0.812 0.807 0.811 8298100 0.811 up down incorrect
510880.SHG SSE Dividend Index ETF 20230707 0 2.936 2.961 2.932 2.959 59335022 2.959 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230707 0 0.791 0.793 0.781 0.786 519482291 0.786 down down correct
511010.SHG Guotai SSE 5 20230707 0 131.767 131.848 131.767 131.812 1235100 131.812 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230707 0 9.853 9.87 9.853 9.864 32018200 9.864 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230707 0 0.845 0.857 0.843 0.852 419734055 0.852 up up correct
512010.SHG E Fund Management Company 20230707 0 0.421 0.424 0.42 0.421 1095734900 0.421
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230707 0 0.468 0.473 0.468 0.471 32480400 0.471 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230707 0 1.598 1.598 1.558 1.585 5579500 1.585 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230707 0 0.992 0.992 0.964 0.97 1959900 0.97 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230707 0 3.212 3.23 3.202 3.22 45714358 3.22 up up correct
512510.SHG Huatai 20230707 0 1.614 1.618 1.605 1.614 3776200 1.614
512640.SHG Harvest Fund Management 20230707 0 1.791 1.795 1.786 1.795 282000 1.795 up up correct
512810.SHG Fortune SG CSI Health Care 20230707 0 1.251 1.256 1.237 1.24 42917300 1.24 down down correct
512880.SHG Guotai Asset Management Co Ltd 20230707 0 0.881 0.894 0.88 0.89 829462624 0.89 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230707 0 1.513 1.513 1.505 1.508 1192500 1.508 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20230707 0 1.209 1.215 1.206 1.213 31632946 1.213 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230707 0 1.106 1.107 1.104 1.106 341346571 1.106
513500.SHG Bosera S&P 500 QDII Fund 20230707 0 1.503 1.507 1.501 1.502 168989600 1.502 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230707 0 2.11 2.112 2.082 2.087 22515800 2.087 down up incorrect
518800.SHG Guotai Asset Management Company 20230707 0 4.293 4.306 4.291 4.303 42707700 4.303 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230707 0 4.345 4.361 4.345 4.359 69889600 4.359 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230707 0 7.21 7.25 7.18 7.22 14748837 7.22 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230707 0 14.9 15.08 14.82 14.99 9301298 14.99 up up correct
600006.SHG DongFeng Automobile Co. LTD 20230707 0 6.08 6.14 6.03 6.05 22329205 6.0078 down down correct
600007.SHG China World Trade Center Co. Ltd 20230707 0 18.92 19.16 18.9 18.97 1140100 18.97 up up correct
600008.SHG Beijing Capital Eco 20230707 0 2.84 2.89 2.84 2.87 33133908 2.87 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20230707 0 46.09 46.64 46.03 46.5 4823773 46.5 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230707 0 1.84 1.87 1.83 1.85 294899824 1.85 up down incorrect
600011.SHG Huaneng Power International Inc 20230707 0 9.38 9.61 9.36 9.43 40768974 9.43 up up correct
600012.SHG Anhui Expressway Company Limited 20230707 0 10.12 10.19 10.05 10.15 2834303 10.15 up up correct
600015.SHG Hua Xia Bank Co. Limited 20230707 0 5.31 5.39 5.3 5.37 17249815 5.37 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20230707 0 3.74 3.78 3.74 3.77 46610878 3.77 up up correct
600017.SHG Rizhao Port Co. Ltd 20230707 0 2.93 2.96 2.92 2.95 16387151 2.95 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230707 0 5.18 5.25 5.16 5.25 14371711 5.25 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230707 0 5.66 5.74 5.65 5.71 25264618 5.71 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230707 0 3.63 3.69 3.61 3.68 9092036 3.68 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20230707 0 10.82 11.03 10.81 10.97 64931103 10.97 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230707 0 1.41 1.42 1.4 1.41 36819860 1.41
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230707 0 5.06 5.15 5.04 5.14 33681999 5.14 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20230707 0 6.99 7.06 6.98 7.02 9525473 7.02 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230707 0 14.39 14.86 13.58 14.04 93460205 14.04 down down correct
600027.SHG Huadian Power International Corporation Limited 20230707 0 6.7 6.97 6.67 6.88 79521261 6.88 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230707 0 6.48 6.6 6.44 6.55 85762056 6.55 up up correct
600029.SHG China Southern Airlines Company Limited 20230707 0 6.33 6.54 6.31 6.45 70545529 6.45 up up correct
600030.SHG CITIC Securities Company Limited 20230707 0 19.97 20.24 19.92 20.13 41507406 20.13 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230707 0 16.41 16.62 16.37 16.54 25045620 16.54 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20230707 0 3.12 3.15 3.12 3.13 9447750 3.13 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230707 0 4.03 4.12 4.02 4.08 10040300 4.08 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230707 0 32.5 32.58 32.29 32.31 47279440 30.6186 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230707 0 8.3 8.4 8.16 8.3 10866346 8.3
600038.SHG Avicopter Plc 20230707 0 39.55 39.65 39.17 39.31 2921804 39.31 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230707 0 9.85 9.93 9.76 9.92 10724095 9.92 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230707 0 12.99 13.06 12.66 12.8 52459602 12.8 down down correct
600050.SHG China United Network Communications Limited 20230707 0 4.76 4.76 4.67 4.69 167469942 4.69 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20230707 0 7.28 7.37 7.25 7.34 3070260 7.34 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20230707 0 4.93 5.03 4.85 4.95 34165274 4.95 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230707 0 12.85 13.05 12.69 13 1281017 13 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230707 0 13.27 13.47 13.16 13.35 3890483 13.35 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230707 0 20.15 20.3 20.05 20.15 2587638 20.15
600056.SHG China Meheco Group Co. Ltd 20230707 0 12.87 12.98 12.85 12.9 6920513 12.9 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230707 0 7.81 7.86 7.69 7.75 27234746 7.75 down down correct
600058.SHG Minmetals Development Co. Ltd 20230707 0 9.78 9.92 9.7 9.84 4462884 9.84 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230707 0 10.18 10.27 10.17 10.25 7322800 10.25 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20230707 0 22.99 23.3 22.66 22.88 4839030 22.88 down down correct
600061.SHG SDIC Capital Co.Ltd 20230707 0 7.07 7.18 7.04 7.15 14219361 7.15 up up correct
600062.SHG China Resources Double 20230707 0 17.29 17.45 17.25 17.33 5831537 17.0364 up up correct
600063.SHG Anhui Wanwei Updated High 20230707 0 5.18 5.21 5.12 5.19 8575961 5.19 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230707 0 6.6 6.66 6.58 6.63 7809007 6.63 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20230707 0 14.84 15 14.74 14.92 11655500 14.92 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20230707 0 2.69 2.73 2.68 2.7 6687164 2.7 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230707 0 2.96 2.96 2.89 2.92 3810400 2.92 down down correct
600071.SHG Phenix Optical Company Limited 20230707 0 21.34 21.34 20.88 20.95 3638434 20.95 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20230707 0 26.2 27.5 26.06 27.07 63529696 27.07 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230707 0 7.34 7.42 7.31 7.39 5073973 7.39 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20230707 0 4.69 4.74 4.69 4.72 3043480 4.72 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20230707 0 2.6 2.63 2.59 2.61 4468500 2.61 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20230707 0 0.41 0.41 0.41 0.41 0 0.41
600078.SHG Jiangsu ChengXing Phosph 20230707 0 9.2 9.25 8.99 9.2 5258900 9.2
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230707 0 26.36 26.58 26.15 26.45 10596700 26.45 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20230707 0 7.65 7.72 7.55 7.56 2376719 7.56 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230707 0 13.13 13.24 12.75 12.77 17883119 12.77 down down correct
600082.SHG Tianjin Hi 20230707 0 3.18 3.24 3.17 3.2 5427100 3.2 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230707 0 7.3 7.44 7.19 7.39 6272679 7.39 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20230707 0 7.72 7.85 7.72 7.81 2930100 7.81 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230707 0 53.3 53.89 52.56 53.58 7741038 53.58 up up correct
600088.SHG China Television Media Ltd 20230707 0 13.54 13.56 13.02 13.28 11195076 13.28 down down correct
600089.SHG TBEA Co. Ltd 20230707 0 21.85 21.92 21.72 21.89 17367815 21.89 up up correct
600094.SHG Greattown Holdings Ltd 20230707 0 3.13 3.17 3.11 3.13 15139828 3.13
600095.SHG Xiangcai Co.Ltd 20230707 0 7.71 7.87 7.69 7.81 17360854 7.81 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230707 0 17 17.09 16.8 16.98 11032874 16.98 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230707 0 9.65 9.89 9.59 9.79 2708100 9.79 up up correct
600098.SHG Guangzhou Development Group Incorporated 20230707 0 6.18 6.31 6.17 6.31 25992322 6.31 up up correct
600099.SHG Linhai Co.Ltd 20230707 0 9.4 9.45 9.29 9.35 1459000 9.35 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230707 0 7.99 8 7.69 7.84 85508658 7.84 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230707 0 9.34 9.5 9.3 9.45 12486896 9.3704 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230707 0 3.18 3.2 3.11 3.14 110836322 3.0866 down down correct
600104.SHG SAIC Motor Corporation Limited 20230707 0 14.39 14.52 14.32 14.41 12262200 14.41 up up correct
600105.SHG Jiangsu Etern Company Limited 20230707 0 7.82 7.95 7.61 7.68 140275844 7.68 down down correct
600106.SHG Chongqing road & bridge co.ltd 20230707 0 4.62 4.68 4.59 4.61 4319253 4.61 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230707 0 5.35 5.43 5.33 5.36 2695704 5.36 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230707 0 3.06 3.11 3.05 3.1 25908754 3.1 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230707 0 8.76 8.89 8.7 8.85 22994340 8.85 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20230707 0 7.41 7.52 7.35 7.36 18568667 7.36 down down correct
600111.SHG China Northern Rare Earth (Group) High 20230707 0 25.11 25.48 24.78 25.2 57580182 25.2 up down incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230707 0 3.33 3.52 3.32 3.32 7284900 3.32 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20230707 0 7.31 7.34 7.23 7.32 2335749 7.32 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20230707 0 7.93 8.35 7.88 8.04 18945333 8.04 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230707 0 5.02 5.05 4.98 5.03 21424051 5.03 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230707 0 9.1 9.18 9.03 9.18 7605553 9.18 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230707 0 2.94 3 2.93 2.96 9727618 2.96 up up correct
600118.SHG China Spacesat Co.Ltd 20230707 0 30.26 30.36 29.25 29.32 28097929 29.32 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230707 0 5.91 5.96 5.91 5.94 1300801 5.94 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230707 0 3.83 3.88 3.81 3.86 12369147 3.86 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230707 0 4.78 4.94 4.71 4.86 59861160 4.86 up up correct
600123.SHG Shanxi Lanhua Sci 20230707 0 8.41 8.51 8.39 8.48 8025792 8.48 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230707 0 5.99 6.09 5.96 6.04 10143001 6.04 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230707 0 4.44 4.46 4.4 4.42 8839554 4.42 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230707 0 7.39 7.69 7.36 7.55 35710630 7.55 up up correct
600128.SHG Jiangsu Holly Corporation 20230707 0 8.38 8.45 8.34 8.41 2704701 8.41 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230707 0 53.91 54.39 52.97 53.73 6205761 53.73 down down correct
600130.SHG Ningbo Bird Co.Ltd 20230707 0 4.32 4.36 4.25 4.28 7942609 4.28 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20230707 0 19.73 19.74 19.03 19.54 5839015 19.54 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20230707 0 88 88 86.08 86.13 7150329 86.13 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230707 0 7 7.67 7 7.49 107378149 7.49 up up correct
600135.SHG Lucky Film CompanyLimited 20230707 0 7.67 7.74 7.62 7.66 4121979 7.6389 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230707 0 3.38 3.5 3.33 3.38 6324200 3.38
600137.SHG Sichuan Langsha Holding Ltd 20230707 0 17.79 18.2 17.55 17.88 3478500 17.75 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20230707 0 12.82 12.95 12.75 12.89 6876226 12.89 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230707 0 22.71 22.82 22.3 22.35 12551015 22.35 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230707 0 8.82 8.9 8.77 8.82 8882710 8.82
600148.SHG Changchun Yidong Clutch CO.LTD 20230707 0 16.53 16.85 16.28 16.36 4682753 16.36 down up incorrect
600149.SHG Langfang Development Co. Ltd 20230707 0 5.85 5.92 5.76 5.87 6625100 5.87 up up correct
600150.SHG China CSSC Holdings Limited 20230707 0 30.91 31.4 30.7 30.95 61519413 30.93 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230707 0 8.57 8.57 8.43 8.5 6479264 8.5 down down correct
600152.SHG Veken Technology Co. Ltd 20230707 0 9.3 9.3 9.16 9.2 13019300 9.2 down down correct
600153.SHG Xiamen C&D Inc 20230707 0 9.69 9.77 9.58 9.64 15711962 9.64 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20230707 0 6.19 6.29 6.17 6.25 21332073 6.25 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230707 0 4.47 4.52 4.45 4.5 2920900 4.5 up up correct
600157.SHG Wintime Energy Co.Ltd 20230707 0 1.42 1.45 1.41 1.44 260995534 1.44 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20230707 0 10.17 10.32 10.02 10.25 16334773 10.25 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230707 0 2.76 2.81 2.73 2.75 10971900 2.75 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230707 0 13.16 13.21 13.02 13.1 10521585 12.8552 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230707 0 25.38 25.81 25.23 25.78 6316029 25.7292 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230707 0 1.91 2.1 1.9 2.03 122175556 2.03 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20230707 0 5.53 5.63 5.53 5.6 10649710 5.6 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230707 0 4.56 4.77 4.52 4.6 31819600 4.6 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230707 0 3.53 3.58 3.5 3.55 47723231 3.55 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20230707 0 6.46 6.56 6.41 6.48 6409210 6.48 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230707 0 6.02 6.1 6.01 6.07 2299233 6.07 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230707 0 2.45 2.48 2.44 2.47 9155467 2.47 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20230707 0 2.69 2.71 2.69 2.7 26661583 2.7 up up correct
600171.SHG Shanghai Belling Co. Ltd 20230707 0 18.25 18.29 17.93 18.08 8467150 18.08 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230707 0 4.23 4.25 4.19 4.2 11608598 4.2 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230707 0 5.32 5.39 5.31 5.37 2973723 5.37 up up correct
600176.SHG China Jushi Co. Ltd 20230707 0 13.6 13.65 13.38 13.44 13607793 13.44 down down correct
600177.SHG Youngor Group Co.Ltd 20230707 0 6.38 6.43 6.38 6.4 4527708 6.4 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230707 0 7.3 7.48 7 7 28753388 6.9469 down down correct
600179.SHG Antong Holdings Co. Ltd 20230707 0 2.79 2.83 2.78 2.82 5789816 2.82 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230707 0 5.97 6.1 5.95 6.06 5447086 6.06 up up correct
600182.SHG Giti Tire Corporation 20230707 0 15.97 16.11 15.79 15.81 1267259 15.81 down down correct
600183.SHG Shengyi Technology Co. Ltd 20230707 0 15.5 15.64 14.8 15 26000824 15 down up incorrect
600184.SHG North Electro 20230707 0 13.08 13.13 12.86 13.03 2776713 13.03 down down correct
600185.SHG Gree Real Estate Co. Ltd 20230707 0 6.9 7 6.89 6.94 10323411 6.94 up up correct
600186.SHG Lotus Health Group Company 20230707 0 2.85 2.91 2.84 2.87 19996300 2.87 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230707 0 2.67 2.72 2.66 2.69 18782600 2.69 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20230707 0 31.95 33.12 31.78 33.09 26551007 33.09 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20230707 0 6.17 6.4 6.13 6.34 10039635 6.34 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20230707 0 2.98 3 2.97 2.99 14717922 2.99 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20230707 0 5.86 5.94 5.85 5.9 3928200 5.9 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230707 0 5.77 5.81 5.75 5.78 3839940 5.78 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230707 0 5.54 5.55 5.38 5.4 12154952 5.4 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230707 0 11.7 11.87 11.68 11.83 8044201 11.83 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230707 0 30.71 30.85 30.62 30.75 5549529 30.75 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230707 0 25.71 25.95 25.45 25.68 3914276 25.68 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230707 0 6.8 6.82 6.64 6.7 8947100 6.7 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230707 0 23.32 23.43 23.1 23.19 4795753 23.19 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230707 0 7.21 7.78 7.16 7.52 36835553 7.52 up up correct
600201.SHG Jinyu Bio 20230707 0 9.49 9.66 9.46 9.59 6962922 9.59 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230707 0 5.63 5.8 5.57 5.67 11461600 5.67 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230707 0 6.1 6.18 6.05 6.06 6934000 6.06 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230707 0 14 14.2 13.88 14.15 21335287 14.15 up down incorrect
600207.SHG Henan Ancai Hi 20230707 0 5.99 6 5.93 5.94 3515250 5.94 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230707 0 2.55 2.58 2.54 2.55 72228229 2.55
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230707 0 5.48 5.55 5.45 5.53 16289363 5.53 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230707 0 60.4 60.95 59.09 59.34 3246992 59.34 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230707 0 9.14 9.22 9.02 9.15 4795556 9.15 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230707 0 10.4 10.6 10.24 10.24 8844827 10.24 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20230707 0 8.79 9.13 8.69 8.75 26552818 8.75 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20230707 0 10.99 11.08 10.98 11.05 3172274 10.882 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230707 0 4.78 4.88 4.76 4.82 5729679 4.82 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230707 0 8.97 9.05 8.93 9.01 4688948 9.01 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230707 0 3.04 3.15 3.03 3.09 104061520 3.09 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230707 0 2.25 2.27 2.24 2.27 5246767 2.27 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230707 0 1.61 1.62 1.61 1.61 29447263 1.61
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230707 0 5.8 5.91 5.8 5.82 5686353 5.82 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230707 0 10.12 10.22 10.02 10.12 7572499 10.12
600225.SHG Tianjin Songjiang Co. Ltd 20230707 0 6.1 6.23 5.98 6.17 30777366 6.17 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230707 0 2.59 2.67 2.59 2.62 22200799 2.62 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230707 0 2.8 2.84 2.79 2.8 4709900 2.8
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230707 0 9.62 9.74 9.38 9.59 10587356 9.59 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230707 0 8.42 8.46 8.2 8.38 6341670 8.38 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20230707 0 15.66 16.2 15.24 15.92 20586008 15.92 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230707 0 2.23 2.24 2.21 2.23 3894360 2.23
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230707 0 5.51 5.55 5.48 5.52 2387420 5.52 up up correct
600233.SHG YTO Express Group Co.Ltd 20230707 0 14.93 15.16 14.8 15.03 6164159 15.03 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230707 0 6.39 6.46 6.27 6.28 3225937 6.28 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230707 0 5.43 5.5 5.41 5.47 2783204 5.47 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230707 0 5.55 5.61 5.53 5.59 6230010 5.59 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230707 0 8.06 8.39 8.06 8.21 45160967 8.21 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230707 0 10.81 10.88 10.77 10.8 3743323 10.8 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230707 0 2.12 2.34 2.11 2.34 54194951 2.34 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230707 0 8.24 8.37 8.21 8.29 3100342 8.29 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230707 0 4.53 4.61 4.48 4.48 6576900 4.48 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230707 0 5.77 5.9 5.67 5.68 14661348 5.68 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230707 0 4.74 4.76 4.69 4.74 20431379 4.74
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230707 0 5.43 5.5 5.39 5.45 7354153 5.45 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230707 0 6.36 6.4 6.26 6.35 4234300 6.35 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230707 0 9.02 9.13 8.93 9.07 9500934 9.07 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230707 0 2.44 2.45 2.43 2.45 6550972 2.45 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230707 0 2.06 2.08 2.04 2.06 11005501 2.06
600256.SHG Guanghui Energy Co. Ltd 20230707 0 6.84 6.89 6.8 6.86 42221875 6.86 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20230707 0 6.07 6.74 6.03 6.74 66248746 6.74 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230707 0 19.98 20.6 19.81 20.13 13778377 20.13 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230707 0 37.73 38.64 37.58 38.12 7888207 38.12 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230707 0 3.82 3.86 3.77 3.78 8094439 3.78 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230707 0 20.85 20.85 20.4 20.55 1746600 20.3455 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230707 0 16.62 16.64 16.55 16.56 117300 16.56 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230707 0 5.17 5.27 5.13 5.21 26114475 5.21 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230707 0 11.16 11.24 11.09 11.19 7927658 11.19 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20230707 0 7.93 7.97 7.6 7.65 60059169 7.65 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230707 0 3.63 3.69 3.63 3.67 11684401 3.67 up up correct
600271.SHG Aisino Corporation 20230707 0 13.5 13.5 13.21 13.3 9008580 13.3 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230707 0 9 9.07 8.97 9.01 1355402 9.01 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230707 0 9.81 9.87 9.74 9.82 10142000 9.82 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230707 0 48 48.59 47.81 48.39 17226779 48.39 up up correct
600277.SHG Elion Energy Company Limited 20230707 0 3.29 3.32 3.26 3.29 17573148 3.29
600278.SHG Orient International Enterprise Ltd 20230707 0 7.43 7.54 7.43 7.53 6080782 7.53 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230707 0 4.14 4.19 4.13 4.17 2272207 4.17 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230707 0 2.61 2.64 2.58 2.61 11009400 2.61
600281.SHG Shanxi Huayang New Material Co.Ltd 20230707 0 4.2 4.24 4.14 4.19 4480696 4.19 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230707 0 3.37 3.4 3.36 3.39 18130553 3.39 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230707 0 14.93 16.16 14.93 15.59 31622149 15.59 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230707 0 6.09 6.14 6.07 6.12 3547214 6.12 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230707 0 15.19 15.35 15.06 15.12 4458954 15.12 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230707 0 5.02 5.1 5 5.05 2593569 5.05 up up correct
600288.SHG Daheng New Epoch Technology Inc 20230707 0 11.96 12.08 11.73 11.8 3838361 11.8 down up incorrect
600289.SHG Bright Oceans Inter 20230707 0 2.42 2.44 2.41 2.41 1459100 2.41 down down correct
600290.SHG Huayi Electric Company Limited 20230707 0 1.29 1.38 1.27 1.38 20454605 1.38 up down incorrect
600292.SHG Spic Yuanda Environmental 20230707 0 5.82 5.88 5.8 5.86 2824088 5.86 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230707 0 2.55 2.56 2.52 2.54 5826051 2.54 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230707 0 9.05 9.19 8.99 9.13 4174168 9.13 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230707 0 2.07 2.11 2.06 2.08 75411790 2.08 up up correct
600298.SHG Angel Yeast Co. Ltd 20230707 0 35.88 35.95 35.51 35.74 4660165 35.74 down down correct
600299.SHG Bluestar Adisseo Company 20230707 0 8.04 8.12 8.01 8.09 2584687 7.9392 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20230707 0 3.02 3.06 3.02 3.04 8962203 3.04 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230707 0 18.97 19.18 18.14 18.28 7060100 18.28 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230707 0 5.35 5.39 5.32 5.36 2239800 5.36 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230707 0 4.97 5.08 4.95 4.99 9850639 4.99 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20230707 0 10.83 10.84 10.76 10.83 3166309 10.83
600306.SHG Shenyang Commercial City Co.Ltd 20230707 0 8.2 8.44 8.02 8.33 991210 8.33 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230707 0 1.53 1.55 1.52 1.54 21821222 1.54 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230707 0 3.78 3.83 3.78 3.82 9423394 3.82 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20230707 0 85.5 86.05 85.09 85.41 4757086 85.41 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230707 0 5.16 5.38 5.12 5.27 151621284 5.27 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230707 0 11.91 12.48 11.82 12.08 33241218 12.08 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230707 0 8.69 9.54 8.68 9.54 143412891 9.54 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230707 0 28.4 28.53 28.3 28.39 2101150 28.39 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230707 0 23.05 23.1 22.7 22.7 2610779 22.7 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230707 0 6.28 6.39 6.26 6.33 3995600 6.33 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230707 0 5.11 5.15 5.05 5.08 2100001 5.08 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230707 0 3.67 3.71 3.65 3.67 10719638 3.67
600321.SHG Rightway Holdings Co.ltd 20230707 0 1.7 1.71 1.68 1.68 8197800 1.68 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230707 0 1.8 1.91 1.79 1.84 39983600 1.84 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20230707 0 18.62 18.89 18.58 18.88 1572115 18.6609 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230707 0 9.4 9.48 9.23 9.28 12256856 9.28 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230707 0 6.92 6.92 6.59 6.62 22516509 6.62 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230707 0 4.6 4.62 4.58 4.59 3213400 4.59 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230707 0 8.96 9.03 8.85 8.96 11190860 8.96
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230707 0 40.58 41.55 40.31 40.98 6128946 40.98 up up correct
600330.SHG TDG Holding Co. Ltd 20230707 0 11.41 11.45 11.06 11.2 57543171 11.2 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20230707 0 4.73 4.79 4.62 4.75 34231912 4.75 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230707 0 30.91 31.59 30.91 31.39 7155286 31.39 up up correct
600333.SHG Changchun Gas Co. Ltd 20230707 0 4.89 4.93 4.87 4.92 3494607 4.92 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20230707 0 11.38 11.92 11.32 11.73 52269701 11.73 up up correct
600336.SHG Aucma Co.Ltd 20230707 0 5.76 5.8 5.73 5.76 4230400 5.76
600337.SHG Markor International Home Furnishings Co. Ltd 20230707 0 3.11 3.16 3.09 3.11 8332890 3.11
600338.SHG Tibet Summit Resources Co. Ltd 20230707 0 18.2 18.5 17.96 18.28 12772698 18.28 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20230707 0 4.06 4.12 4.02 4.09 31117945 4.0508 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20230707 0 2.25 2.32 2.24 2.25 56552775 2.25
600343.SHG Shaanxi Aerospace Power Hi 20230707 0 10.36 10.37 10.15 10.18 4082800 10.18 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230707 0 21.65 21.77 21.12 21.26 3743371 21.26 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20230707 0 14.47 14.63 14.44 14.51 9810528 14.51 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230707 0 8.17 8.22 8.11 8.16 21263112 8.16 down down correct
600350.SHG Shandong Hi 20230707 0 6.25 6.33 6.24 6.29 9408134 6.29 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230707 0 7.3 7.37 7.2 7.23 16842998 7.23 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230707 0 9.19 9.21 9.13 9.15 7613600 9.15 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230707 0 8.95 9.49 8.86 8.95 43278876 8.95
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230707 0 6.59 7 6.58 6.89 50127884 6.89 up up correct
600355.SHG Routon Electronic Co. Ltd 20230707 0 3.47 3.5 3.4 3.43 12681300 3.43 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230707 0 7.92 7.99 7.84 7.93 2246900 7.93 up up correct
600358.SHG China United Travel Co.Ltd 20230707 0 5.28 5.34 5.25 5.29 3422610 5.29 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230707 0 7.78 8.02 7.76 7.92 13231644 7.92 up up correct
600360.SHG Jilin Sino 20230707 0 7.02 7.03 6.92 6.97 9095594 6.97 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230707 0 4.93 4.93 4.87 4.92 2347671 4.92 down down correct
600362.SHG Jiangxi Copper Company Limited 20230707 0 19.01 19.29 18.85 19.19 9863550 19.19 up up correct
600363.SHG Jiangxi Lianchuang Opto 20230707 0 36.91 37.07 35.61 36.27 8200637 36.27 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230707 0 3.37 3.49 3.34 3.48 4571900 3.48 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20230707 0 8.99 8.99 8.64 8.77 23332012 8.77 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230707 0 16.18 16.38 15.85 15.89 18775889 15.89 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230707 0 3.7 3.74 3.69 3.72 7465581 3.72 up up correct
600369.SHG Southwest Securities Co. Ltd 20230707 0 3.65 3.71 3.64 3.69 18546621 3.69 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230707 0 2.7 2.71 2.68 2.7 2828750 2.7
600371.SHG WanXiang Doneed Co. Ltd 20230707 0 11.6 12.05 11.54 11.92 9443690 11.92 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230707 0 15.05 15.13 14.92 15.05 17929232 15.05
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230707 0 12.72 13 12.51 12.83 14864308 12.83 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20230707 0 7.63 7.71 7.5 7.55 6611801 7.55 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20230707 0 3.94 4.02 3.91 3.95 13759098 3.95 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20230707 0 9.75 9.8 9.67 9.71 5558672 9.71 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230707 0 36.54 36.66 36.1 36.4 1120801 35.7814 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230707 0 10.12 10.21 10.05 10.12 2205854 10.12
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230707 0 12.36 12.5 12.33 12.39 6124467 12.39 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230707 0 7.84 7.91 7.81 7.87 2285902 7.87 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230707 0 4.93 4.97 4.9 4.92 7693000 4.6087 down down correct
600383.SHG Gemdale Corporation 20230707 0 7.07 7.12 7.01 7.02 41390127 7.02 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230707 0 4.22 4.24 4.13 4.21 11670301 4.21 down down correct
600387.SHG HY Energy Group Co.Ltd 20230707 0 5.4 5.47 5.37 5.45 2401566 5.45 up up correct
600388.SHG Fujian Longking Co. Ltd 20230707 0 18.55 19.09 18.55 18.88 10766868 18.88 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230707 0 23.9 24.52 23.71 24.06 5451171 24.06 up up correct
600390.SHG Minmetals Capital Company Limited 20230707 0 5.52 5.59 5.49 5.56 25777419 5.56 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230707 0 23.38 23.4 23 23.12 5901365 23.12 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230707 0 13.25 13.51 13.14 13.39 22274312 13.39 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230707 0 0.37 0.37 0.37 0.37 0 0.37
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230707 0 7.02 7.09 6.99 7.09 9358241 7.09 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230707 0 2.41 2.45 2.41 2.44 4632500 2.44 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230707 0 2.99 3.02 2.97 3 9587491 3 up up correct
600398.SHG Hla Group Corp.Ltd 20230707 0 7.02 7.19 6.98 7.14 14222870 7.14 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20230707 0 10.84 11.05 10.69 10.78 21203708 10.78 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230707 0 3.31 3.33 3.29 3.3 6975254 3.3 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20230707 0 4.19 4.24 4.17 4.24 8577200 4.24 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230707 0 5.82 5.83 5.76 5.77 6761060 5.77 down down correct
600406.SHG NARI Technology Co. Ltd 20230707 0 23.63 23.91 23.34 23.5 16863473 23.5 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20230707 0 2.27 2.31 2.26 2.28 5979300 2.28 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230707 0 5.54 5.56 5.46 5.56 11454524 5.56 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230707 0 7.61 7.89 7.45 7.74 85848098 7.74 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230707 0 8.43 8.51 8.23 8.39 82177543 8.39 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230707 0 19.67 19.79 18.71 18.75 25570695 18.75 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230707 0 13.56 13.79 13.33 13.35 72525461 13.35 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230707 0 16.2 16.28 16.05 16.1 3280360 16.1 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230707 0 11.01 11.12 10.84 11.02 9146089 11.02 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230707 0 11.1 11.19 10.83 10.98 2184200 10.98 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230707 0 17.8 18.04 17.56 17.74 10164484 17.74 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230707 0 3.15 3.18 3.11 3.16 2830500 3.16 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230707 0 4.25 4.32 4.22 4.28 16265120 4.28 up down incorrect
600426.SHG Shandong Hualu 20230707 0 31.25 31.98 31.07 31.61 6601339 31.61 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230707 0 6.33 6.43 6.31 6.39 27380334 6.39 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230707 0 4.8 4.85 4.77 4.83 2751461 4.83 up up correct
600433.SHG Guangdong Guanhao High 20230707 0 3.46 3.48 3.42 3.43 11649300 3.43 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20230707 0 11.7 11.71 11.44 11.63 13712690 11.63 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230707 0 281.5 283.45 278.55 281.19 903184 279.9621 down down correct
600438.SHG Tongwei Co. Ltd 20230707 0 32.4 32.57 32.17 32.2 17597017 32.2 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230707 0 2.49 2.52 2.48 2.52 5872185 2.52 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230707 0 13.82 13.82 13.61 13.65 836300 13.65 down down correct
600446.SHG Shenzhen Kingdom Sci 20230707 0 13.69 13.73 13.18 13.28 37709975 13.28 down up incorrect
600448.SHG Huafang Co. Ltd 20230707 0 2.98 3.01 2.96 3 7064423 3 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20230707 0 16.5 16.64 16.25 16.26 8727384 16.26 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230707 0 21.76 22.01 21.61 21.7 6728323 17.9009 down up incorrect
600455.SHG But'one Information CorporationXi'an 20230707 0 23.45 23.5 23.02 23.24 829300 23.24 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230707 0 33.88 33.88 33.27 33.5 3005964 33.5 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230707 0 11.55 11.58 11.38 11.47 7332205 11.47 down down correct
600459.SHG Sino 20230707 0 15.4 15.4 15.09 15.3 5619727 15.3 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230707 0 31.02 31.04 30.51 30.73 9486313 30.73 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230707 0 7.8 7.98 7.79 7.89 5107162 7.89 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230707 0 1.95 1.95 1.92 1.94 1601400 1.94 down up incorrect
600463.SHG Beijing Airport High 20230707 0 9.86 9.98 9.68 9.74 11907901 9.74 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230707 0 2.41 2.47 2.4 2.46 27636057 2.4468 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230707 0 5.05 5.09 5.02 5.04 8918100 5.0058 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20230707 0 6.47 6.57 6.39 6.42 12624175 6.42 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230707 0 5.34 5.41 5.31 5.36 4151302 5.36 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230707 0 11.74 11.78 11.55 11.6 6307103 11.6 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20230707 0 16.19 16.19 15.79 15.97 2388300 15.97 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230707 0 4.07 4.12 4.06 4.1 18131916 4.1 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20230707 0 7.12 7.14 6.96 6.99 9912800 6.99 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230707 0 10.71 10.84 10.65 10.7 5376900 10.7 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20230707 0 7.99 8.06 7.92 7.95 6264532 7.95 down down correct
600481.SHG Shuangliang Eco 20230707 0 13.2 13.2 12.94 12.95 13387848 12.95 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230707 0 22.08 22.53 22.05 22.17 22640482 22.17 up up correct
600483.SHG Fujian Funeng Co. Ltd 20230707 0 8.37 8.56 8.37 8.51 11561619 8.51 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230707 0 87.24 88.08 86.69 86.92 718851 86.92 down down correct
600487.SHG Hengtong Optic 20230707 0 14.52 14.58 14.18 14.31 32794661 14.31 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230707 0 5.58 5.67 5.54 5.65 5984141 5.65 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20230707 0 10.52 10.6 10.3 10.54 26094013 10.2725 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20230707 0 3.59 3.65 3.54 3.6 36955345 3.6 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230707 0 4.71 4.74 4.7 4.72 15263912 4.72 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230707 0 5.67 5.75 5.62 5.72 2886028 5.72 up up correct
600495.SHG Jinxi Axle Company Limited 20230707 0 4.6 4.79 4.6 4.62 41378689 4.62 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230707 0 3.73 3.75 3.71 3.74 6161172 3.74 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230707 0 5.89 5.89 5.56 5.72 467406786 5.72 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230707 0 19.77 19.88 19.16 19.4 14313274 19.2856 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230707 0 11.28 11.33 11.2 11.27 7291232 11.27 down down correct
600500.SHG Sinochem International Corporation 20230707 0 5.49 5.54 5.47 5.48 10073117 5.48 down down correct
600501.SHG Aerosun Corporation 20230707 0 15.56 15.59 15.2 15.47 4572704 15.47 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230707 0 5.35 5.38 5.29 5.33 16770317 5.33 down down correct
600503.SHG Deluxe Family Co. Ltd 20230707 0 2.87 2.97 2.87 2.91 38130688 2.91 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230707 0 9.25 9.6 9.22 9.33 13034450 9.292 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230707 0 10.68 11.01 10.57 10.92 4443301 10.92 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230707 0 4.63 4.65 4.61 4.63 6785215 4.63
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230707 0 14.3 14.3 14.1 14.25 6611121 14.25 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230707 0 7.5 7.99 7.47 7.66 54935375 7.66 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20230707 0 5.89 5.99 5.87 5.9 6974346 5.9 up up correct
600511.SHG China National Medicines Corporation Ltd 20230707 0 34.88 35.95 34.38 35.82 5528000 35.82 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20230707 0 2.72 2.73 2.7 2.73 10879100 2.73 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230707 0 9.65 9.67 9.59 9.63 1750800 9.63 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230707 0 4.04 4.07 4.03 4.05 17762081 4.05 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230707 0 6.21 6.27 6.2 6.25 11327234 6.25 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230707 0 5.65 5.71 5.61 5.67 9106244 5.67 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230707 0 1.92 1.93 1.83 1.85 189841311 1.85 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20230707 0 1701 1708.99 1690 1690.03 1516742 1690.03 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20230707 0 15.18 15.18 14.86 14.87 8750101 14.87 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230707 0 18.06 18.25 18 18.17 5455762 18.17 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230707 0 15.91 15.93 15.61 15.62 43845825 15.62 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230707 0 14.43 14.54 14.33 14.44 3294194 14.44 up up correct
600525.SHG Changyuan Technology Group Ltd 20230707 0 5.76 5.8 5.7 5.72 10260428 5.72 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230707 0 4.82 4.85 4.8 4.84 3661900 4.84 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230707 0 1.94 1.96 1.93 1.95 7159320 1.95 up down incorrect
600528.SHG China Railway Hi 20230707 0 9.78 9.91 9.69 9.81 7743326 9.81 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230707 0 27.18 27.79 27 27.25 6492046 27.25 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230707 0 2.14 2.25 2.14 2.19 78621929 2.19 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230707 0 6.45 6.48 6.32 6.42 17595635 6.42 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230707 0 3.19 3.23 3.17 3.19 6825500 3.19
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230707 0 13.56 13.82 13.56 13.72 7775353 13.72 up up correct
600536.SHG China National Software & Service Company Limited 20230707 0 52.21 52.35 49.28 50.6 23262963 50.6 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230707 0 7.33 7.33 7.09 7.11 44925298 7.11 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230707 0 4.36 4.4 4.34 4.35 6426210 4.35 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230707 0 6.73 6.76 6.67 6.69 2145400 6.69 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230707 0 4.6 4.78 4.59 4.75 13142341 4.75 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230707 0 5.6 5.6 5.57 5.59 1404400 5.59 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20230707 0 2.43 2.46 2.42 2.43 5418701 2.43
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230707 0 15.28 15.64 15.25 15.51 16301400 15.51 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20230707 0 23.57 23.67 23.08 23.47 16283275 23.47 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230707 0 8.82 8.94 8.82 8.88 1329700 8.88 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230707 0 19.19 19.37 19.08 19.23 13537960 19.23 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230707 0 5.1 5.12 5.06 5.09 6503300 5.09 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20230707 0 12.32 12.41 11.73 12.04 19699165 12.04 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230707 0 11.86 11.98 11.66 11.7 12792460 11.7 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230707 0 7 7.01 6.82 6.94 35688666 6.94 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230707 0 25.22 25.22 23.18 24.17 23735003 24.17 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20230707 0 4 4.03 3.97 3.99 9381730 3.99 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230707 0 24.42 24.56 24.15 24.19 12006923 24.19 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230707 0 14.4 14.54 14.13 14.17 5270628 14.17 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230707 0 5.34 5.39 5.31 5.37 1692100 5.37 up up correct
600562.SHG Glarun Technology Co. Ltd 20230707 0 16.08 16.19 15.93 16.01 3228200 15.8758 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20230707 0 137.1 137.49 134.51 134.67 866280 134.67 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230707 0 1.58 1.73 1.57 1.63 81451320 1.63 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230707 0 27.22 27.6 27.1 27.5 2910927 27.5 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230707 0 2.25 2.28 2.24 2.26 11300649 2.26 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230707 0 1.73 1.74 1.72 1.73 1750500 1.73
600569.SHG Anyang Iron and Steel Co. Ltd 20230707 0 1.99 2.01 1.98 2 8792372 2 up up correct
600570.SHG Hundsun Technologies Inc 20230707 0 42.17 42.32 41.01 41.57 21949539 41.57 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230707 0 9.1 9.15 8.92 9.02 6280000 9.02 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230707 0 5.7 5.74 5.61 5.7 46052259 5.7
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230707 0 11.61 11.72 11.56 11.68 3252700 11.68 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230707 0 2.54 2.57 2.53 2.55 18424989 2.55 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230707 0 8.01 8.05 7.8 7.98 5493200 7.98 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230707 0 4.29 4.31 4.24 4.29 13831784 4.29
600578.SHG Beijing Jingneng Power Co. Ltd 20230707 0 3.88 4.07 3.85 4 96460628 4 up up correct
600579.SHG KraussMaffei Company Limited 20230707 0 8.03 8.05 7.72 7.75 16573055 7.75 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230707 0 14.05 14.11 13.6 13.72 46906353 13.72 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230707 0 4.03 4.11 4.03 4.09 17135225 4.09 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230707 0 5.76 5.85 5.69 5.81 19775130 5.81 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230707 0 6.45 6.51 6.39 6.47 16819483 6.47 up up correct
600584.SHG JCET Group Co. Ltd 20230707 0 31.45 31.59 30.56 30.75 23693355 30.75 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20230707 0 23.51 23.55 23.36 23.44 8900865 23.44 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230707 0 7.89 7.89 7.76 7.82 21011789 7.82 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230707 0 34.49 35.39 33.87 34.86 5994128 34.86 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20230707 0 20.01 20.14 19.55 19.94 20860012 19.94 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230707 0 2.7 2.74 2.63 2.72 14733190 2.72 up up correct
600590.SHG Tellhow Sci 20230707 0 6.99 7.01 6.92 6.93 6079804 6.93 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230707 0 10.28 10.33 10.09 10.14 13308405 10.14 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230707 0 15.85 16.19 15.68 15.75 3604400 15.75 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230707 0 5.19 5.25 5.19 5.24 4730474 5.24 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230707 0 2.7 2.78 2.68 2.75 13764831 2.75 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230707 0 10.83 10.91 10.76 10.86 4964881 10.86 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230707 0 10.38 10.49 10.37 10.46 4934749 10.46 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230707 0 13.57 13.81 13.55 13.76 15805644 13.76 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20230707 0 10.73 10.92 10.69 10.77 762400 10.77 up up correct
600600.SHG Tsingtao Brewery Company Limited 20230707 0 100.71 101.42 100 100.34 2517345 99.0919 down up incorrect
600601.SHG Founder Technology Group Corp 20230707 0 3.2 3.48 3.19 3.27 166657459 3.27 up up correct
600602.SHG INESA Intelligent Tech Inc 20230707 0 14.19 14.29 13.2 13.99 89009567 13.99 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20230707 0 7.1 7.23 6.99 7.18 15494200 7.18 up up correct
600604.SHG Shanghai Shibei Hi 20230707 0 4.71 4.75 4.7 4.73 3554700 4.73 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230707 0 18.65 18.8 18.2 18.58 5952100 18.58 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230707 0 2.79 2.83 2.78 2.79 30691033 2.79
600608.SHG Shanghai Broadband Technology Co. Ltd 20230707 0 3.98 4.02 3.95 4.01 779697 4.01 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230707 0 5.36 5.37 5.25 5.26 11711127 5.26 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230707 0 10.66 10.66 10.51 10.57 4421500 10.57 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230707 0 2.99 3.03 2.98 3.02 7615602 3.02 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20230707 0 63.05 63.5 62.09 62.3 1491503 62.3 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230707 0 6.73 6.79 6.69 6.73 2877100 6.73
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230707 0 9.23 9.4 9.02 9.13 7890244 9.13 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230707 0 6.89 6.97 6.88 6.89 4957500 6.89
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230707 0 4.37 4.46 4.34 4.43 11942668 4.43 up up correct
600618.SHG Shanghai Chlor 20230707 0 9.06 9.14 9 9.08 2137601 8.7266 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230707 0 6.57 6.65 6.5 6.59 7071681 6.59 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230707 0 12.32 12.52 12.26 12.43 4130780 12.43 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230707 0 10.61 10.79 10.6 10.74 4009685 10.74 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20230707 0 2.94 2.98 2.93 2.95 8593143 2.95 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230707 0 6.09 6.13 6.06 6.12 3846965 6.12 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230707 0 6.3 6.31 6.23 6.25 4025667 6.25 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20230707 0 3.57 3.63 3.54 3.59 5020700 3.59 up up correct
600628.SHG Shanghai New World Co. Ltd 20230707 0 7.31 7.37 7.28 7.33 3168850 7.33 up down incorrect
600629.SHG Arcplus Group PLC 20230707 0 6.78 6.88 6.71 6.79 19917364 6.79 up up correct
600630.SHG Shanghai Dragon Corporation 20230707 0 5.69 5.81 5.62 5.7 4955500 5.7 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230707 0 16.13 16.34 15.28 15.92 47484371 15.92 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230707 0 3.3 3.36 3.29 3.33 9982500 3.33 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20230707 0 11.83 11.83 11.5 11.7 9664507 11.7 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230707 0 7.63 7.77 7.55 7.69 22859952 7.69 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230707 0 5.41 5.46 5.39 5.44 2222260 5.4136 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230707 0 12.55 12.68 12.5 12.54 4169685 12.0408 down down correct
600640.SHG Besttone Holding Co.Ltd 20230707 0 11.69 11.83 11.26 11.57 10615570 11.57 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230707 0 19.16 19.18 18.8 18.92 6172597 18.92 down down correct
600642.SHG Shenergy Company Limited 20230707 0 7.01 7.09 6.98 7.02 15346098 7.02 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20230707 0 4.97 5.03 4.97 5.02 4901414 5.02 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20230707 0 7.56 7.78 7.54 7.61 13062750 7.61 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230707 0 16.77 16.84 16.64 16.75 2257600 16.75 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230707 0 13.85 14 13.65 13.79 1317178 13.79 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230707 0 11.33 11.39 11.29 11.36 1731814 11.36 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230707 0 3.94 3.99 3.94 3.96 7044994 3.96 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230707 0 9.7 9.75 9.61 9.74 1413000 9.74 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230707 0 4.02 4.06 3.96 4.01 11666701 4.01 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230707 0 1.85 1.88 1.85 1.87 11927041 1.87 up up correct
600654.SHG China Security Co. Ltd 20230707 0 2.16 2.18 2.13 2.17 3864235 2.17 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230707 0 6.79 6.84 6.77 6.78 4545075 6.78 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20230707 0 4.21 4.35 4.21 4.25 17378900 4.25 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230707 0 5.9 5.94 5.76 5.81 29865237 5.81 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230707 0 35.7 36.01 35.4 35.8 6802152 35.8 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230707 0 9.31 9.36 9.09 9.21 3315199 9.21 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230707 0 5.74 5.77 5.69 5.74 3787437 5.74
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230707 0 10.03 10.12 9.99 10.06 4373493 10.06 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230707 0 3.22 3.24 3.18 3.2 26392924 3.2 down down correct
600665.SHG Tande Co. Ltd 20230707 0 3.96 4.32 3.93 4.06 34970732 4.06 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230707 0 2.29 2.31 2.26 2.28 6383920 2.28 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230707 0 7.15 7.24 7.05 7.18 40966855 7.18 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230707 0 11.49 11.54 11.44 11.49 977000 11.3409
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230707 0 7.89 8.22 7.89 8.2 892900 8.2 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230707 0 7.24 7.27 7.12 7.25 7858303 7.25 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230707 0 14.43 14.58 14.41 14.5 7465899 14.1097 up up correct
600675.SHG China Enterprise Company Limited 20230707 0 2.91 3.02 2.9 2.97 14546873 2.97 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230707 0 4.32 4.34 4.3 4.32 6029107 4.32
600678.SHG Sichuan Golden Summit (group) Joint 20230707 0 5.41 5.81 5.38 5.66 28311164 5.66 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230707 0 9.33 9.44 9.3 9.39 2923861 9.39 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230707 0 4.63 4.69 4.63 4.65 3605601 4.65 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230707 0 7.78 7.89 7.78 7.84 3654000 7.84 up up correct
600683.SHG Metro Land Corporation Ltd 20230707 0 6.11 6.54 6.08 6.15 71998979 6.15 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230707 0 3.23 3.29 3.2 3.26 4718361 3.26 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230707 0 29.26 29.99 29.05 29.67 12891533 29.67 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230707 0 8.36 8.54 8.12 8.13 35593800 8.13 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230707 0 3.12 3.15 3.1 3.13 17210075 3.13 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230707 0 9.82 9.88 9.63 9.76 2513401 9.76 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230707 0 22.69 22.94 22.62 22.86 15829923 22.86 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20230707 0 3.2 3.22 3.16 3.18 9461942 3.18 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230707 0 5.74 5.75 5.68 5.72 1577801 5.72 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230707 0 3.93 3.96 3.92 3.95 3053400 3.9001 up up correct
600694.SHG Dashang Co. Ltd 20230707 0 18.02 18.24 17.91 18.17 1182332 18.17 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20230707 0 23.89 24.52 23.87 24.38 733901 24.38 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230707 0 12.66 12.74 12.55 12.65 960900 12.65 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230707 0 4.71 4.79 4.68 4.69 5758675 4.69 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230707 0 18.7 19.17 18.6 18.74 49975223 18.74 up up correct
600702.SHG Shede Spirits Co. Ltd 20230707 0 126.4 127.2 124.3 125.74 3118277 125.74 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230707 0 17.36 17.37 17 17.1 47735082 17.1 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230707 0 4.82 4.85 4.78 4.83 18768327 4.83 up up correct
600705.SHG AVIC Industry 20230707 0 3.86 3.92 3.85 3.89 48584992 3.83 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230707 0 17.47 18.09 17.41 17.89 23060140 17.89 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20230707 0 5.9 5.91 5.54 5.72 171808185 5.72 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20230707 0 2.17 2.2 2.15 2.17 17864616 2.17
600710.SHG Sumec Corporation Limited 20230707 0 8.75 8.86 8.66 8.71 14614955 8.71 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20230707 0 5.02 5.06 4.94 5.02 30661916 5.02
600712.SHG Nanning Department Store Co. Ltd 20230707 0 3.75 3.79 3.71 3.76 3588500 3.76 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230707 0 5.25 5.32 5.25 5.29 7227558 5.29 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230707 0 9.42 9.56 9.4 9.45 2077211 9.45 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230707 0 2.17 2.19 2.14 2.17 24126800 2.17
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230707 0 3.76 3.81 3.74 3.78 8251300 3.78 up up correct
600717.SHG Tianjin Port Co. Ltd 20230707 0 4.34 4.49 4.34 4.47 15652484 4.47 up down incorrect
600718.SHG Neusoft Corporation 20230707 0 10.55 10.6 10.1 10.31 30128841 10.31 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20230707 0 6.46 6.46 6.46 6.46 2383220 6.46
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230707 0 11.28 11.36 11.25 11.3 4542900 11.3 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230707 0 6.66 6.68 6.61 6.66 1761100 6.66
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230707 0 4.94 4.97 4.91 4.94 2482838 4.94
600724.SHG Ningbo Fuda Company Limited 20230707 0 3.91 3.91 3.86 3.87 5231800 3.87 down down correct
600725.SHG Yunnan Yunwei Company Limited 20230707 0 2.7 2.74 2.68 2.71 3482100 2.71 up up correct
600726.SHG Huadian Energy Company Limited 20230707 0 2.74 2.79 2.7 2.7 66562094 2.7 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230707 0 5.77 5.8 5.74 5.8 1894710 5.8 up up correct
600728.SHG Pci Technology Group Co.Ltd 20230707 0 6.59 6.59 6.44 6.48 35235609 6.48 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20230707 0 32.68 33.88 32.02 33.84 6620172 33.84 up down incorrect
600730.SHG China Hi 20230707 0 6.13 6.24 6.04 6.16 12806079 6.16 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230707 0 8.11 8.17 7.89 8.01 9936120 8.01 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230707 0 29.32 29.99 28.66 28.81 21680767 28.81 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230707 0 5.66 5.86 5.63 5.65 53291906 5.65 down down correct
600734.SHG Fujian Start Group Co.Ltd 20230707 0 3.89 3.9 3.82 3.83 3678000 3.83 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20230707 0 5.9 5.94 5.85 5.92 2172537 5.92 up up correct
600736.SHG Suzhou New District Hi 20230707 0 5.2 5.24 5.15 5.17 24074836 5.1218 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20230707 0 8.1 8.23 8.07 8.13 11413940 7.8706 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230707 0 5.2 5.24 5.18 5.22 3273801 5.22 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230707 0 13.17 13.29 13.13 13.19 2332789 13.19 up up correct
600740.SHG Shanxi Coking Co. Ltd 20230707 0 5.15 5.19 5.13 5.18 8929334 5.18 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20230707 0 18.57 18.81 18.46 18.51 7086365 17.6536 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230707 0 8.56 9.02 8.53 8.66 25639989 8.66 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20230707 0 1.6 1.69 1.58 1.62 38266400 1.62 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230707 0 3.58 3.71 3.57 3.68 60432461 3.68 up up correct
600745.SHG Wingtech Technology Co.Ltd 20230707 0 49.1 49.26 48.34 48.55 10550969 48.55 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230707 0 6.7 6.72 6.6 6.65 1830101 6.65 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230707 0 3.92 4.35 3.91 4.15 93446774 4.15 up up correct
600749.SHG Tibet Tourism Co.Ltd 20230707 0 13.31 13.62 13.28 13.3 5665600 13.3 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230707 0 19.64 19.79 19.38 19.42 6702210 19.42 down down correct
600751.SHG HNA Technology Co.Ltd 20230707 0 2.43 2.45 2.41 2.44 11484387 2.44 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230707 0 9.28 9.4 9.26 9.36 1332100 9.36 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230707 0 44.98 46.9 44.8 45.08 9704750 45.08 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230707 0 7.36 7.5 7.36 7.46 13508181 7.46 up up correct
600756.SHG Inspur Software Co. Ltd 20230707 0 16.2 16.29 15.88 16.12 5634286 16.12 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230707 0 8.47 8.67 8.35 8.58 21021106 8.58 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230707 0 4.72 4.77 4.69 4.74 17483190 4.74 up up correct
600759.SHG Geo 20230707 0 2.76 2.83 2.72 2.77 21442680 2.77 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20230707 0 44.6 45.1 44.28 44.68 8995153 44.68 up up correct
600761.SHG Anhui Heli Co. Ltd 20230707 0 20.75 21.6 20.55 21.22 9703780 21.22 up up correct
600763.SHG Topchoice Medical Corporation 20230707 0 101.02 103.5 100 100 2660750 100 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230707 0 27.15 27.23 26.83 26.9 2904900 26.9 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230707 0 26.12 26.19 25.7 25.88 8271242 25.88 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230707 0 11.26 11.26 10.8 11.1 1001488 11.1 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230707 0 11.09 11.19 11.01 11.07 1800100 11.07 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230707 0 9.51 9.58 9.31 9.41 4075500 9.41 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20230707 0 5.66 5.66 5.51 5.53 14165357 5.53 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230707 0 32.7 32.96 32.35 32.49 5974089 32.49 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230707 0 12.68 12.73 12.56 12.61 4993712 12.61 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230707 0 13.27 13.27 12.95 13.1 1605146 13.1 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20230707 0 10.27 10.39 10.1 10.35 6164693 10.3358 up up correct
600776.SHG Eastern Communications Co. Ltd 20230707 0 13.16 13.48 12.7 13.2 56563875 13.2 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230707 0 2.59 2.61 2.57 2.59 59934609 2.59
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230707 0 6.75 6.96 6.73 6.91 1670800 6.91 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230707 0 59.71 60.58 59.08 59.9 2193019 59.9 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20230707 0 9.92 10.33 9.86 10.07 12973092 10.07 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230707 0 3.76 3.79 3.75 3.77 8556642 3.77 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230707 0 12.75 12.77 12.62 12.75 2164741 12.52
600784.SHG Luyin Investment Group Co. Ltd 20230707 0 7.1 7.19 7.03 7.11 3353720 7.0595 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230707 0 13.58 13.6 13.3 13.33 4944800 13.33 down down correct
600787.SHG CMST Development Co.Ltd 20230707 0 5.56 5.66 5.55 5.65 18994869 5.65 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230707 0 6.5 6.54 6.48 6.52 4484292 6.52 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230707 0 4.33 4.35 4.31 4.34 3043978 4.1712 up up correct
600791.SHG BEH 20230707 0 4.68 4.79 4.62 4.65 11359000 4.65 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230707 0 3.52 3.64 3.48 3.58 17616414 3.58 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20230707 0 12.42 12.53 12.3 12.45 688700 12.45 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230707 0 3.54 3.6 3.53 3.59 10247234 3.59 up down incorrect
600795.SHG GD Power Development Co.Ltd 20230707 0 3.73 3.78 3.72 3.76 57832951 3.76 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230707 0 5.25 5.38 5.25 5.33 2816300 5.33 up up correct
600797.SHG Insigma Technology Co. Ltd 20230707 0 7.06 7.06 6.77 6.93 28537089 6.9 down down correct
600798.SHG Ningbo Marine Company Limited 20230707 0 3.54 3.57 3.54 3.56 2539000 3.5295 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230707 0 3.55 3.56 3.5 3.51 2989400 3.51 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230707 0 12.28 12.33 12.18 12.26 3365298 12.26 down down correct
600802.SHG Fujian Cement Inc 20230707 0 4.9 4.95 4.88 4.92 2025540 4.92 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20230707 0 18.89 19.17 18.73 18.76 6549479 18.2676 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230707 0 5.6 5.66 5.38 5.43 20811900 5.43 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230707 0 4.3 4.33 4.28 4.32 3042558 4.32 up up correct
600807.SHG Jinan High 20230707 0 3.07 3.07 3.04 3.04 3867600 3.04 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20230707 0 2.59 2.6 2.57 2.6 14150394 2.5799 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230707 0 196.66 202 196.01 198.1 5010013 198.1 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20230707 0 7.07 7.11 7.02 7.08 2729961 7.08 up up correct
600811.SHG Orient Group Incorporation 20230707 0 2.25 2.28 2.24 2.27 30680262 2.27 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20230707 0 5.56 5.62 5.56 5.61 3726900 5.61 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230707 0 8.33 8.5 8.29 8.48 4396261 8.48 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230707 0 2.67 2.69 2.67 2.68 3918500 2.68 up up correct
600816.SHG Anxin Trust Co. Ltd 20230707 0 3.63 3.64 3.59 3.61 13902465 3.61 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230707 0 11.56 11.66 11.42 11.45 1961513 11.45 down down correct
600818.SHG Zhonglu.Co.Ltd 20230707 0 20.8 21.98 20.38 20.6 4340897 20.6 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230707 0 4.92 4.96 4.89 4.93 5666054 4.925 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230707 0 6.01 6.09 6.01 6.07 17409529 6.07 up up correct
600821.SHG NYOCOR Co. Ltd 20230707 0 6.78 6.86 6.72 6.84 16779015 6.84 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20230707 0 13.65 13.68 13.35 13.54 14474995 13.54 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20230707 0 1.19 1.23 1.18 1.2 104404796 1.2 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230707 0 3.54 3.58 3.53 3.57 3045869 3.57 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230707 0 4.64 4.68 4.52 4.63 17350736 4.63 down down correct
600826.SHG Shanghai Lansheng Corporation 20230707 0 11.8 12.16 11.48 11.66 31141906 11.66 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230707 0 12.54 13.03 12.48 12.9 11831818 12.9 up up correct
600828.SHG Maoye Commercial Co. Ltd 20230707 0 3.76 3.9 3.75 3.88 5493746 3.88 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230707 0 6.98 7.01 6.89 6.95 2074300 6.95 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20230707 0 6.19 6.3 6.16 6.27 4657301 6.27 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230707 0 5.9 5.94 5.75 5.87 11113444 5.8497 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230707 0 12.49 12.5 12.15 12.26 7693000 12.26 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230707 0 8.28 8.33 8.24 8.32 1024308 8.2739 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230707 0 15.88 16.14 15.7 15.75 12865631 15.32 down up incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230707 0 4.82 4.94 4.75 4.91 9041272 4.91 up up correct
600837.SHG Haitong Securities Co. Ltd 20230707 0 9.29 9.51 9.28 9.46 35287046 9.46 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20230707 0 6.59 6.66 6.53 6.63 3882102 6.63 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230707 0 4.95 4.98 4.75 4.75 269322749 4.75 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230707 0 6.24 6.31 6.2 6.25 2674700 6.25 up up correct
600843.SHG Shang Gong Group Co. Ltd 20230707 0 5.74 5.81 5.71 5.74 3274402 5.74
600844.SHG Danhua Chemical Technology Co.Ltd 20230707 0 2.78 2.8 2.76 2.76 2994502 2.76 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230707 0 49.78 49.8 48.42 49.1 4373903 49.1 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230707 0 9.7 9.94 9.36 9.6 28013595 9.6 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230707 0 12.59 12.64 12.38 12.43 1057800 12.43 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230707 0 11.99 12.2 11.99 12.18 3498820 12.18 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20230707 0 23.15 23.26 22.71 23.05 4419795 23.05 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230707 0 5.75 5.95 5.75 5.93 4275097 5.93 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230707 0 4.19 4.25 4.18 4.19 11222952 4.1542
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230707 0 5.43 5.52 5.35 5.37 16665500 5.37 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230707 0 13.06 13.09 12.84 12.91 3084500 12.91 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230707 0 9.91 9.94 9.83 9.9 908800 9.9 down down correct
600858.SHG Inzone Group Co. Ltd 20230707 0 6 6.09 5.95 6.08 3801800 6.08 up up correct
600859.SHG Wangfujing Group Co. Ltd 20230707 0 20.46 21.07 20.31 20.64 22801641 20.5435 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230707 0 12.93 13.29 12.84 12.89 15495285 12.89 down down correct
600861.SHG Beijing Urban 20230707 0 24.16 24.79 23.81 24.52 3106600 24.52 up up correct
600862.SHG AVIC Aviation High 20230707 0 24.9 25.12 24.71 24.85 7958427 24.85 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230707 0 4.07 4.11 4.04 4.06 81784354 4.06 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20230707 0 5.16 5.24 5.13 5.22 16299205 5.22 up up correct
600865.SHG Baida Group Co.Ltd 20230707 0 8.69 8.86 8.69 8.82 1095391 8.82 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230707 0 5.4 5.48 5.35 5.48 6298353 5.48 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230707 0 10 10.14 9.98 10.1 7677254 10.1 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230707 0 2.75 2.79 2.75 2.78 16576911 2.78 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20230707 0 5.55 5.55 5.47 5.49 7434298 5.49 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20230707 0 2.03 2.05 2.01 2.04 40817500 2.04 up up correct
600872.SHG Jonjee Hi 20230707 0 36.79 37.49 36.68 37.04 6939679 37.04 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230707 0 8.87 8.98 8.86 8.87 7775428 8.87
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230707 0 5.77 5.82 5.76 5.79 3813385 5.79 up up correct
600875.SHG Dongfang Electric Corporation Limited 20230707 0 19.02 19.21 18.78 19.02 11611905 19.02
600876.SHG Luoyang Glass Company Limited 20230707 0 16.1 16.23 15.92 15.99 2137919 15.99 down down correct
600877.SHG CETC Energy Joint 20230707 0 14.7 14.95 14.5 14.82 7443612 14.82 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20230707 0 8.28 8.32 8.18 8.22 29324158 8.22 down up incorrect
600880.SHG Chengdu B 20230707 0 5.38 5.45 5.27 5.4 19544970 5.4 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230707 0 2.11 2.13 2.09 2.11 10453481 2.11
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230707 0 22.21 22.27 21.93 21.95 2066879 21.95 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230707 0 7.8 7.87 7.75 7.86 1804500 7.86 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20230707 0 14.92 14.95 14.81 14.83 8889675 14.83 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230707 0 32.61 32.98 32.58 32.66 3235120 32.66 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20230707 0 12.37 12.42 12.25 12.29 10989347 12.29 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230707 0 28.55 28.83 28.52 28.68 16428751 28.68 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230707 0 8.08 8.19 8.02 8.14 11868577 8.14 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230707 0 4.83 4.85 4.79 4.8 1943941 4.8 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230707 0 6.28 6.28 6.11 6.16 14114600 6.16 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20230707 0 42.38 42.49 41.73 41.78 11253551 41.78 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230707 0 7.35 7.41 7.28 7.36 3713375 7.36 up up correct
600895.SHG Shanghai Zhangjiang Hi 20230707 0 14.15 14.63 14.12 14.43 23351731 14.2699 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20230707 0 20.88 21.09 20.6599 20.72 1759133 14.7111 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230707 0 3.81 3.85 3.72 3.74 2519341 3.74 down down correct
600900.SHG China Yangtze Power Co. Ltd 20230707 0 21.96 22.08 21.94 22 50686848 22 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230707 0 4.03 4.16 4.02 4.11 22432889 4.11 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230707 0 8.69 8.79 8.62 8.7 9170802 8.7 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230707 0 5.12 5.18 5.11 5.17 7038891 5.17 up up correct
600909.SHG Huaan Securities Co. Ltd 20230707 0 4.65 4.74 4.64 4.72 15467230 4.72 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230707 0 6.74 6.89 6.74 6.85 2836895 6.85 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20230707 0 6.82 6.93 6.8 6.89 15617060 6.89 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20230707 0 7.29 7.32 7.25 7.29 36333710 7.29
600926.SHG Bank of Hangzhou Co. Ltd 20230707 0 11.69 11.77 11.6 11.69 11766640 11.2947
600928.SHG Bank of Xi'an Co.Ltd 20230707 0 3.53 3.58 3.49 3.55 21634539 3.55 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230707 0 7.85 8.02 7.8 7.96 10583363 7.96 up up correct
600933.SHG IKD Co. Ltd 20230707 0 23.16 23.56 22.86 22.91 4634733 22.91 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230707 0 3.87 3.9 3.8 3.87 5477428 3.87
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230707 0 3.41 3.44 3.4 3.43 3790500 3.43 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20230707 0 8.79 8.88 8.71 8.8 3395892 8.8 up up correct
600958.SHG Orient Securities Company Limited 20230707 0 9.78 10.01 9.74 9.95 68766364 9.95 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230707 0 3.28 3.32 3.24 3.3 31641957 3.3 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230707 0 4.04 4.09 3.97 4 41053200 4 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230707 0 8.6 9.1 8.36 8.86 25048337 8.86 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230707 0 11.55 11.7 11.45 11.7 2280200 11.7 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230707 0 7.28 7.37 7.17 7.21 12752457 7.21 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230707 0 6.28 6.4 6.25 6.37 3728429 6.37 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230707 0 5.94 6.12 5.94 6.02 6192849 6.02 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230707 0 9.77 9.82 9.64 9.74 9021900 9.74 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20230707 0 3.07 3.11 3.06 3.09 17466600 3.09 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20230707 0 7.47 7.58 7.44 7.51 4484500 7.51 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20230707 0 12.6 12.69 12.47 12.56 8684370 12.56 down down correct
600971.SHG Anhui Hengyuan Coal 20230707 0 8.03 8.11 8 8.07 11826009 8.07 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230707 0 4.84 4.84 4.8 4.82 7269509 4.82 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20230707 0 9.63 10.19 9.46 9.94 48945823 9.94 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230707 0 69 73.15 68.3 72.8 3191932 72.8 up up correct
600977.SHG China Film Co.Ltd 20230707 0 13.91 14.1 13.72 14 16340163 14 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230707 0 3.62 3.67 3.59 3.63 42050373 3.63 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20230707 0 16.07 16.13 15.63 15.9 5206741 15.9 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20230707 0 2.87 2.93 2.86 2.91 12412888 2.9001 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20230707 0 4.72 4.88 4.7 4.77 49267472 4.77 up up correct
600983.SHG Whirlpool China Co. Ltd 20230707 0 7.76 7.81 7.71 7.77 953400 7.77 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230707 0 4.45 4.48 4.41 4.44 5210869 4.44 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230707 0 12.03 12.42 12.02 12.31 18016982 12.31 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20230707 0 6.12 6.24 6.04 6.12 38350571 6.12
600987.SHG Zhejiang Hangmin Co.Ltd 20230707 0 8.22 8.35 8.11 8.3 8685404 8.3 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230707 0 13.11 13.23 12.88 13.09 31036558 13.09 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230707 0 12.76 12.87 12.59 12.75 11590241 12.75 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230707 0 24.1385 24.1385 23.6923 23.7692 2076639 23.6752 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230707 0 17.57 17.62 17.23 17.3 6139308 17.3 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230707 0 26.6 27 26.18 26.71 4344854 26.71 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230707 0 11.18 11.46 11.15 11.31 15507059 11.31 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230707 0 9.73 10.17 9.66 10.01 19977853 10.01 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230707 0 6.08 6.15 6.07 6.14 5945690 6.14 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230707 0 9.6 9.7 9.52 9.66 7489638 9.66 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20230707 0 13.76 13.98 13.76 13.91 8427870 13.91 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230707 0 3.55 3.56 3.52 3.55 20281250 3.55
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230707 0 9.66 9.84 9.6 9.8 13557256 9.1622 up down incorrect
601002.SHG Gem 20230707 0 4.88 4.91 4.84 4.84 5428300 4.84 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230707 0 4.07 4.15 4.06 4.11 4871424 4.11 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20230707 0 1.4 1.41 1.39 1.4 19977282 1.4
601006.SHG Daqin Railway Co. Ltd 20230707 0 7.43 7.62 7.41 7.56 39422140 7.0723 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20230707 0 8.8 9.01 8.77 8.91 4937900 8.8099 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230707 0 4.22 4.28 4.2 4.27 8067845 4.27 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230707 0 7.96 8.02 7.95 7.98 6259567 7.98 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230707 0 2.54 2.58 2.53 2.54 8003000 2.54
601011.SHG Baotailong New Materials Co. Ltd 20230707 0 3.61 3.67 3.6 3.66 15381270 3.66 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20230707 0 27.75 27.83 27.32 27.36 75908787 27.36 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230707 0 4.38 4.48 4.36 4.4 14792040 4.4 up down incorrect
601016.SHG CECEP Wind 20230707 0 3.63 3.67 3.63 3.67 27408065 3.67 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20230707 0 3.39 3.44 3.38 3.43 12777455 3.43 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20230707 0 8.7 8.93 8.58 8.82 12245834 8.82 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230707 0 9.39 9.39 8.96 9.27 36990842 9.27 down down correct
601021.SHG Spring Airlines Co. Ltd 20230707 0 61.83 63.8 61.83 63.04 3516132 63.04 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230707 0 10.77 10.88 10.69 10.77 4582700 10.77
601038.SHG First Tractor Company Limited 20230707 0 11.88 12.02 11.76 11.92 3184955 11.92 up up correct
601058.SHG Sailun Group Co. Ltd 20230707 0 11.27 11.42 11.21 11.35 11561520 11.35 up up correct
601066.SHG CSC Financial Co. Ltd 20230707 0 24.07 24.44 24.01 24.27 9240595 24.27 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230707 0 5.54 5.85 5.41 5.67 36164060 5.67 up up correct
601069.SHG Western Region Gold Co. Ltd 20230707 0 12.9 13.16 12.6 13.09 12090905 13.09 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230707 0 3.61 3.64 3.6 3.63 23367215 3.63 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230707 0 4.51 4.53 4.43 4.52 6566700 4.52 up up correct
601088.SHG China Shenhua Energy Company Limited 20230707 0 28.53 28.95 28.53 28.7 13937582 28.7 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230707 0 11.32 11.5 11.13 11.48 8654417 11.48 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230707 0 2.56 2.6 2.56 2.59 35570974 2.59 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230707 0 64.88 65.99 63.8 64.66 7304162 64.66 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230707 0 5.93 6 5.9 5.97 7827275 5.97 up down incorrect
601106.SHG China First Heavy Industries 20230707 0 3.27 3.32 3.26 3.3 21588306 3.3 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20230707 0 4.12 4.19 4.1 4.15 6060100 4.15 up up correct
601108.SHG Caitong Securities Co.Ltd 20230707 0 7.27 7.4 7.26 7.37 24252641 7.37 up up correct
601111.SHG Air China Limited 20230707 0 8.65 8.82 8.6 8.77 57499752 8.77 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230707 0 3.21 3.24 3.2 3.22 3099188 3.22 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230707 0 11.7 12.73 11.7 12.73 26331885 12.73 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20230707 0 8.27 8.36 8.23 8.28 19033616 8.28 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230707 0 4.61 4.67 4.58 4.66 24303892 4.66 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20230707 0 14.86 15.16 14.86 15.04 5933873 15.04 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230707 0 45.5 47.2 44.2 45.34 86344030 45.34 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230707 0 6.79 6.86 6.78 6.85 16841200 6.85 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20230707 0 15.3 15.64 15.2 15.4 10842739 15.4 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230707 0 23.8 24.28 22.8 23.66 105155637 23.66 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20230707 0 7.27 7.4 7.24 7.35 7883577 7.35 up up correct
601155.SHG Seazen Holdings Co. Ltd 20230707 0 14.01 14.38 13.91 13.95 18700359 13.95 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230707 0 5.42 5.47 5.41 5.45 3090400 5.45 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20230707 0 2.98 3.03 2.97 3.01 77715619 3.01 up up correct
601163.SHG Triangle Tyre Co. Ltd 20230707 0 15.69 15.85 15.68 15.75 3010470 15.75 up up correct
601166.SHG Industrial Bank Co. Ltd 20230707 0 15.54 15.6 15.51 15.52 21874106 15.52 down down correct
601168.SHG Western Mining Co.Ltd 20230707 0 10.76 11.02 10.67 10.86 27483064 10.86 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20230707 0 4.3 4.4 4.3 4.38 59387063 4.38 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230707 0 11.69 11.69 11.42 11.49 5471334 11.49 down down correct
601179.SHG China XD Electric Co. Ltd 20230707 0 5.46 5.51 5.41 5.46 21191985 5.4153
601186.SHG China Railway Construction Corporation Limited 20230707 0 10.12 10.34 10.08 10.26 57450557 10.26 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230707 0 3.3 3.33 3.28 3.31 3602660 3.31 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20230707 0 8.08 8.18 8.07 8.12 9888398 8.12 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230707 0 6.66 6.73 6.66 6.71 7598496 6.71 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230707 0 9.66 9.82 9.64 9.76 7268046 9.76 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20230707 0 12.76 13.08 12.66 12.95 21630167 12.95 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20230707 0 14.15 14.44 14.12 14.38 21367680 14.38 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230707 0 2.81 2.83 2.78 2.82 22695840 2.82 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230707 0 4.27 4.5 4.25 4.32 116222094 4.32 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230707 0 3.75 3.76 3.73 3.75 3026900 3.75
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230707 0 8.04 8.11 7.97 8.01 12224095 8.01 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230707 0 19.1 19.24 19 19.13 27443920 16.9397 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230707 0 7.74 7.79 7.6 7.66 8839221 7.66 down down correct
601228.SHG Guangzhou Port Company Limited 20230707 0 3.22 3.25 3.22 3.23 16365500 3.23 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20230707 0 5.75 5.79 5.74 5.77 9999274 5.77 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230707 0 15.62 15.65 14.98 15.05 18116643 15.05 down down correct
601233.SHG Tongkun Group Co. Ltd 20230707 0 13.27 13.56 13.15 13.45 10773625 13.45 up up correct
601236.SHG Hongta Securities Co. Ltd 20230707 0 7.41 7.53 7.41 7.49 11416224 7.49 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230707 0 11.09 11.22 11.03 11.03 30940995 11.03 down down correct
601288.SHG Agricultural Bank of China Limited 20230707 0 3.5 3.54 3.5 3.52 180537910 3.52 up up correct
601298.SHG Qingdao Port International Co. Ltd 20230707 0 6.5 6.55 6.45 6.54 12284400 6.54 up up correct
601311.SHG Camel Group Co. Ltd 20230707 0 9.19 9.22 9.12 9.16 6056761 9.16 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230707 0 47 47.69 46.98 47.21 36442103 47.21 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230707 0 5.86 6 5.86 5.96 45010500 5.96 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20230707 0 3.32 3.38 3.3 3.36 20282900 3.36 up up correct
601328.SHG Bank of Communications Co. Ltd 20230707 0 5.74 5.78 5.72 5.75 64751135 5.3802 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230707 0 7.28 7.45 7.22 7.45 5800526 7.45 up up correct
601333.SHG Guangshen Railway Company Limited 20230707 0 3.89 3.95 3.84 3.86 36661343 3.86 down down correct
601336.SHG New China Life Insurance Company Ltd 20230707 0 39.24 40.62 39.17 40.23 17077801 40.23 up up correct
601339.SHG Bros Eastern Co.Ltd 20230707 0 5.58 5.61 5.56 5.59 2884174 5.59 up up correct
601360.SHG 360 Security Technology Inc 20230707 0 12.35 12.52 11.83 12.2 198422412 12.2 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230707 0 5.4 5.45 5.37 5.41 1521500 5.31 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230707 0 5.29 5.34 5.27 5.34 5585700 5.34 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230707 0 9.2 9.33 9.12 9.2 15669501 9.2
601375.SHG Central China Securities Co. Ltd 20230707 0 3.72 3.77 3.71 3.76 17217103 3.76 up up correct
601377.SHG China Industrial Securities Co.Ltd 20230707 0 6.2 6.33 6.18 6.28 55437502 6.28 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230707 0 2.94 2.98 2.9 2.96 15965900 2.96 up up correct
601390.SHG China Railway Group Limited 20230707 0 7.68 7.83 7.61 7.73 84855957 7.73 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20230707 0 4.76 4.81 4.75 4.76 220464340 4.76
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230707 0 3.08 3.12 3.07 3.1 16362034 3.1 up up correct
601456.SHG Guolian Securities Co Ltd 20230707 0 9.02 9.23 9.02 9.18 15750110 9.18 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20230707 0 4.15 4.16 4.11 4.12 5201120 4.0935 down down correct
601512.SHG China 20230707 0 9.73 9.76 9.57 9.58 2483159 9.258 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230707 0 4.37 4.39 4.34 4.36 11490752 4.36 down down correct
601518.SHG Jilin Expressway Co. Ltd 20230707 0 2.4 2.43 2.39 2.41 8861140 2.41 up up correct
601519.SHG Shanghai DZH Limited 20230707 0 6.98 7.13 6.91 7.06 17852768 7.06 up up correct
601555.SHG Soochow Securities Co. Ltd 20230707 0 7.2 7.55 7.2 7.48 93065454 7.48 up up correct
601566.SHG Joeone Co. Ltd 20230707 0 11.88 12.02 11.77 11.78 2483200 11.78 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230707 0 14.37 14.37 14.37 14.37 5409634 14.37
601577.SHG Bank of Changsha Co. Ltd 20230707 0 7.62 7.7 7.6 7.65 4313123 7.65 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230707 0 11.65 11.81 11.65 11.81 2359200 11.81 up up correct
601588.SHG Beijing North Star Company Limited 20230707 0 2.05 2.09 2.05 2.06 19970202 2.06 up up correct
601595.SHG Shanghai Film Co. Ltd 20230707 0 27.74 27.74 26.82 27.14 9299280 27.14 down down correct
601598.SHG Sinotrans Limited 20230707 0 4.56 4.63 4.54 4.61 15071923 4.61 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20230707 0 3.59 3.7 3.54 3.65 25408800 3.65 up up correct
601600.SHG Aluminum Corporation of China Limited 20230707 0 5.66 6.22 5.66 6.06 544356084 6.06 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230707 0 27.16 27.9 27.16 27.47 27072794 27.47 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230707 0 13.73 14.11 13.44 13.77 19995418 13.7468 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230707 0 21.17 21.7 21.17 21.53 7330980 21.53 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230707 0 4.15 4.22 4.11 4.18 18831022 4.18 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230707 0 6.63 6.69 6.58 6.67 5017700 6.67 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230707 0 8.4 8.5 8.38 8.48 8991547 8.48 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230707 0 16.75 16.79 16.47 16.5 13283879 16.5 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230707 0 3.38 3.41 3.35 3.38 6155200 3.38
601618.SHG Metallurgical Corporation of China Ltd 20230707 0 4.01 4.09 3.99 4.05 43092601 4.05 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230707 0 4.45 4.52 4.44 4.46 12302500 4.46 up up correct
601628.SHG China Life Insurance Company Limited 20230707 0 35.19 35.33 34.4 34.77 13281307 34.2686 down down correct
601633.SHG Great Wall Motor Company Limited 20230707 0 25.89 26.18 25.72 25.91 11137707 25.6112 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230707 0 8.19 8.24 8.06 8.14 23449727 8.14 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20230707 0 4.9 4.91 4.86 4.88 62137366 4.6263 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230707 0 7.68 7.81 7.67 7.76 17954656 7.76 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230707 0 5.67 5.71 5.62 5.64 138526547 5.64 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230707 0 5.79 5.83 5.75 5.8 66429581 5.6808 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230707 0 13.78 13.78 13.37 13.58 25687618 13.58 down down correct
601678.SHG Befar Group Co.Ltd 20230707 0 4.66 4.69 4.65 4.67 6129460 4.67 up up correct
601688.SHG Huatai Securities Co. Ltd 20230707 0 13.94 14.28 13.88 14.21 55157819 14.21 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230707 0 77.53 77.7 74.39 74.82 15425796 74.82 down down correct
601696.SHG BOC International (China) CO. LTD 20230707 0 10.5 10.64 10.49 10.58 13224246 10.58 up up correct
601698.SHG China Satellite Communications Co. Ltd 20230707 0 19.6 19.6 18.83 18.94 37111240 18.94 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230707 0 17.18 17.41 17.13 17.27 10604870 17.27 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230707 0 5.34 5.38 5.27 5.29 10133737 5.29 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230707 0 12.41 12.47 12.3 12.41 7201358 12.41
601718.SHG Jihua Group Corporation Limited 20230707 0 2.95 2.98 2.94 2.97 19726023 2.97 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20230707 0 4.55 4.59 4.54 4.56 13114026 4.56 up up correct
601766.SHG CRRC Corporation Limited 20230707 0 6.58 6.66 6.57 6.63 34540201 6.63 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20230707 0 3.69 3.8 3.67 3.7 14664294 3.7 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230707 0 4.88 4.93 4.87 4.88 14083900 4.88
601788.SHG Everbright Securities Company Limited 20230707 0 16.09 16.55 16.06 16.4 46655263 16.4 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20230707 0 4.76 4.8 4.74 4.77 11629627 4.77 up up correct
601798.SHG Lanpec Technologies Limited 20230707 0 7.5 7.56 7.43 7.51 4037600 7.51 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230707 0 133.49 134.9 132.7 134.6 850866 134.6 up up correct
601800.SHG China Communications Construction Company Limited 20230707 0 10.95 11.14 10.82 10.96 37644458 10.96 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230707 0 8.8 8.81 8.39 8.62 21362118 8.62 down down correct
601808.SHG China Oilfield Services Limited 20230707 0 14.62 14.72 14.47 14.62 5397950 14.62
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230707 0 13.68 13.9 13.44 13.85 5649100 13.85 up down incorrect
601816.SHG Beijing 20230707 0 5.37 5.53 5.35 5.49 97831172 5.49 up up correct
601818.SHG China Everbright Bank Company Limited 20230707 0 3.03 3.07 3.03 3.06 88149991 3.06 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230707 0 7.55 7.73 7.52 7.68 7210422 7.68 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230707 0 4.9 4.95 4.89 4.93 10171690 4.93 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20230707 0 12.2 12.26 12.13 12.22 8436300 12.22 up up correct
601857.SHG PetroChina Company Limited 20230707 0 7.71 7.84 7.6 7.73 103496295 7.73 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20230707 0 32.41 32.69 31.56 32.2 10252222 32.2 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230707 0 2.49 2.51 2.48 2.51 18083456 2.51 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20230707 0 36.63 36.74 35.75 35.94 7783900 35.94 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230707 0 2.47 2.5 2.46 2.49 25898942 2.49 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230707 0 35.9 35.94 35.15 35.5 2690179 35.5 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230707 0 6.11 6.25 6.03 6.13 44821782 6.13 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230707 0 27.56 27.56 27.26 27.33 8485534 26.941 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230707 0 9.92 10.06 9.9 9.99 11367207 9.99 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20230707 0 1.55 1.56 1.55 1.55 25135977 1.55
601881.SHG China Galaxy Securities Co. Ltd 20230707 0 11.43 11.74 11.4 11.61 49462078 11.61 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230707 0 30.91 31.18 30.3 30.38 3548111 30.38 down down correct
601886.SHG Jangho Group Co. Ltd 20230707 0 9.65 9.66 9.43 9.5 5193068 9.5 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230707 0 110.59 111.53 109.6 109.66 12240501 109.66 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230707 0 11.3 11.39 11.11 11.17 16355985 11.17 down up incorrect
601898.SHG China Coal Energy Company Limited 20230707 0 8.69 8.88 8.67 8.82 18250907 8.82 up up correct
601899.SHG Zijin Mining Group Company Limited 20230707 0 11.51 11.72 11.28 11.55 125582984 11.55 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20230707 0 18.91 19.19 18.46 19 15077592 19 up up correct
601901.SHG Founder Securities Co. Ltd 20230707 0 6.57 6.64 6.56 6.62 9729764 6.62 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230707 0 6.01 6.06 5.97 6.04 14155976 6.04 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20230707 0 2.62 2.65 2.59 2.63 159316655 2.63 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230707 0 4.29 4.42 4.28 4.37 43832002 4.37 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230707 0 9.94 10.05 9.87 10.01 56550109 10.01 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230707 0 11.02 11.28 10.88 11.1 14606400 11.1 up up correct
601929.SHG JiShi Media Co. Ltd 20230707 0 1.82 1.84 1.8 1.82 42059768 1.82
601933.SHG Yonghui Superstores Co. Ltd 20230707 0 3.11 3.15 3.11 3.14 15009324 3.14 up up correct
601939.SHG China Construction Bank Corporation 20230707 0 6.19 6.25 6.18 6.19 65404631 5.8126
601949.SHG China Publishing & Media Holdings Co. Ltd 20230707 0 11.08 11.16 10.74 11 32023540 11 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230707 0 11.72 12.01 11.71 11.9 9216085 11.9 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230707 0 11.28 11.44 11.17 11.4 27342652 11.4 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230707 0 22.38 22.89 21.83 22.49 8249004 22.49 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230707 0 22.18 22.87 22.18 22.68 14484907 22.68 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230707 0 7.19 7.24 7.1 7.11 4694400 7.11 down down correct
601969.SHG Hainan Mining Co. Ltd 20230707 0 6.64 6.75 6.62 6.72 5179766 6.72 up up correct
601975.SHG Nanjing Tanker Corporation 20230707 0 2.92 3.04 2.9 3.02 169147685 3.02 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20230707 0 7.19 7.39 7.15 7.38 144877406 7.2084 up up correct
601988.SHG Bank of China Limited 20230707 0 3.87 3.91 3.86 3.88 122138130 3.88 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20230707 0 4.68 4.71 4.63 4.67 97981113 4.67 down down correct
601990.SHG Nanjing Securities Co. Ltd 20230707 0 8.18 8.29 8.18 8.23 9685291 8.23 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20230707 0 3.19 3.25 3.18 3.24 70583665 3.24 up up correct
601992.SHG BBMG Corporation 20230707 0 2.14 2.16 2.14 2.15 19880677 2.15 up up correct
601995.SHG China International Capital Corp Ltd 20230707 0 35.78 36.23 35.57 35.86 12308196 35.86 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230707 0 2.46 2.48 2.45 2.46 3533600 2.46
601997.SHG Bank of Guiyang Co.Ltd 20230707 0 5.17 5.22 5.16 5.19 11300500 5.19 up up correct
601998.SHG China CITIC Bank Corporation Limited 20230707 0 5.86 5.93 5.84 5.91 23899687 5.91 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230707 0 6.58 6.6 6.43 6.55 7572426 6.55 down down correct
603000.SHG People.cn CO. LTD 20230707 0 27.08 27.31 25.6 26.1 52727845 26.1 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230707 0 5.85 5.85 5.78 5.85 2298700 5.85
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230707 0 5.11 5.12 5.07 5.09 1869600 5.09 down up incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230707 0 9.33 9.38 9.05 9.26 5911900 9.26 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20230707 0 20.59 20.65 20.1 20.17 10828431 20.1 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230707 0 11.75 12.88 11.74 12.3 17264900 12.3 up up correct
603007.SHG Flower King Eco 20230707 0 4.84 4.88 4.8 4.84 2834784 4.84
603008.SHG Xilinmen Furniture Co.Ltd 20230707 0 24.97 25.38 24.79 25.1 4618936 25.1 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230707 0 7.2 7.4 7.18 7.21 13015200 7.21 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230707 0 10.96 10.98 10.81 10.87 2598045 10.87 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230707 0 7.42 7.53 7.37 7.37 12519943 7.37 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20230707 0 6.14 6.16 6.1 6.14 4890000 6.14
603013.SHG YAPP Automotive Systems Co. Ltd 20230707 0 15.68 15.83 15.5 15.63 2739633 15.63 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20230707 0 10.77 10.89 10.28 10.29 22888353 10.29 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230707 0 22.92 23.27 22.71 23.06 662800 23.06 up up correct
603017.SHG ARTS Group Co. Ltd 20230707 0 10.95 11.08 10.86 10.92 1784900 10.92 down down correct
603018.SHG China Design Group Co. Ltd 20230707 0 8.7 8.82 8.68 8.75 7663300 8.75 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20230707 0 48.45 48.64 46.22 46.78 56961220 46.78 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230707 0 9.16 9.17 9.06 9.12 988600 9.12 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20230707 0 5.15 5.15 5.08 5.14 2352500 5.14 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230707 0 9.7 9.77 9.59 9.63 1746353 9.63 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230707 0 4.45 4.79 4.44 4.58 46994872 4.58 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20230707 0 12.43 12.46 12.21 12.23 2446123 12.23 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230707 0 58.76 58.94 57.58 57.58 1009676 57.58 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230707 0 20.4 20.69 20.3 20.56 4827141 20.56 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230707 0 11.53 11.79 11.47 11.5 1933300 11.5 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230707 0 20.25 22.42 19.88 22.42 13726770 22.42 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230707 0 3.05 3.18 3.05 3.18 30525404 3.18 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20230707 0 47.44 47.44 46.6 47 194080 47 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230707 0 32.71 33.04 32.12 32.24 2115840 32.24 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230707 0 21 21 20.41 20.66 1871299 20.66 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230707 0 19.42 19.79 19.32 19.51 4534665 19.51 up up correct
603036.SHG Jiangsu Rutong Petro 20230707 0 11.09 11.19 10.94 10.99 1801500 10.99 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20230707 0 15.91 17.49 15.91 16.69 27334271 16.69 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230707 0 8.68 9.11 8.66 9.02 11384079 9.02 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230707 0 78.58 78.61 74.7 74.8 1239200 74.8 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230707 0 27.29 27.3 26.83 26.89 2480880 26.89 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230707 0 12.24 12.24 12.06 12.12 1298086 12.12 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20230707 0 18.38 18.48 17.9 18.03 27461099 18.03 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230707 0 28.24 28.43 28.13 28.22 912140 28.22 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230707 0 21.3 22.17 19.5 20.6 53342992 20.6 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230707 0 16.41 16.55 16.2 16.22 4851552 16.22 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230707 0 9.85 9.93 9.77 9.81 2551169 9.81 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230707 0 10.51 10.87 10.4 10.74 4347963 10.74 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230707 0 15.84 16.05 15.66 15.91 5027078 15.91 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230707 0 9.66 9.82 9.6 9.71 2227900 9.71 up up correct
603059.SHG Perfect Group Corp. Ltd 20230707 0 22.57 22.57 22.08 22.31 413400 22.31 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230707 0 10.56 10.56 10.29 10.34 1570637 10.34 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230707 0 30.01 30.16 29.34 29.71 5093134 29.71 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230707 0 11.71 11.74 11.59 11.66 3502600 11.66 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230707 0 12.16 12.17 11.9 12.01 3102453 12.01 down up incorrect
603068.SHG Beken Corporation 20230707 0 29.58 29.95 29 29.32 2059942 29.32 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230707 0 18.67 18.95 18.5 18.78 2621900 18.78 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230707 0 45.8 46.5 44.6 45.5 1488044 45.5 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230707 0 2.4 2.41 2.38 2.39 35421930 2.39 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230707 0 16.56 16.66 16.37 16.47 2468444 16.47 down up incorrect
603079.SHG Zhejiang Shengda Bio 20230707 0 12.9 12.97 12.83 12.9 702080 12.9
603080.SHG Xinjiang Torch Gas Co. Ltd 20230707 0 14.16 14.33 14.15 14.28 1369000 14.28 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230707 0 16.88 16.95 16.28 16.47 3777042 16.47 down down correct
603083.SHG CIG ShangHai Co. Ltd 20230707 0 62.6 64.15 61.5 61.88 35029141 61.88 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230707 0 10.89 11.01 10.67 10.81 9075520 10.81 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230707 0 6.86 6.94 6.86 6.89 2298616 6.89 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230707 0 37.6 37.99 37.58 37.78 1759376 37.78 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230707 0 8.28 8.37 8.2 8.22 4928942 8.22 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230707 0 9.17 9.23 9.07 9.13 2071666 9.13 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230707 0 22.22 22.68 22 22.11 3307295 22.11 down down correct
603093.SHG Nanhua Futures Co. Ltd 20230707 0 10.86 11.11 10.86 11.01 2042900 11.01 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230707 0 15.48 15.56 15.4 15.44 477560 15.44 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230707 0 20.16 20.16 19.48 19.93 2324480 19.93 down down correct
603098.SHG Center International Group Co.Ltd 20230707 0 20.21 20.3 19.97 20.15 684000 20.15 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230707 0 13.85 13.88 13.36 13.51 8736000 13.51 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230707 0 37.13 37.7 36.91 37.55 1248900 37.55 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230707 0 6 6.06 5.96 6.06 2664800 6.06 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20230707 0 17.48 17.6 16.71 17.38 6279424 17.38 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230707 0 17.3 17.35 16.72 17.09 13061442 17.09 down down correct
603106.SHG Cashway Fintech Co.Ltd 20230707 0 5.52 5.52 5.38 5.44 4680666 5.44 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230707 0 18.21 18.29 16.72 16.72 66580782 16.72 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20230707 0 18.24 18.65 17.97 18.39 3478840 18.39 up up correct
603110.SHG New East New Materials Co. Ltd 20230707 0 27.66 29.25 27.59 27.8 12355000 27.8 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230707 0 4.88 4.94 4.87 4.92 4289000 4.92 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230707 0 8.26 8.32 8.21 8.27 2548520 8.15 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230707 0 14.98 14.98 14.68 14.75 939321 14.75 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230707 0 6 6.02 5.93 5.96 5461900 5.96 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230707 0 3.68 3.69 3.63 3.67 874480 3.67 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230707 0 13.82 14.3 13.35 13.79 53503246 13.79 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230707 0 8.8 8.92 8.71 8.76 4627106 8.76 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230707 0 9.63 9.73 9.5 9.66 5074731 9.66 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20230707 0 7.68 7.8 7.68 7.73 3812202 7.73 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230707 0 40.73 40.99 40.26 40.31 2088840 40.31 down down correct
603128.SHG CTS International Logistics Corporation Limited 20230707 0 8.87 8.89 8.71 8.86 4891278 8.86 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230707 0 161.2 167.6 160.49 163.99 968361 163.99 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230707 0 12.39 12.58 12.17 12.37 3645900 12.37 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20230707 0 7.7 7.7 7.62 7.68 1130500 7.68 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230707 0 27 27.23 26.5 26.73 1091549 26.73 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20230707 0 20.83 20.9 19.77 20.14 7203996 20.14 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230707 0 16.35 16.65 16.32 16.6 694400 16.6 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230707 0 24.53 24.84 24.23 24.72 794801 24.72 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230707 0 7.8 7.93 7.74 7.76 7737156 7.76 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230707 0 14.98 15.08 14.81 14.93 2442400 14.93 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230707 0 47.5 47.8 46.88 47.27 2120660 47.27 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230707 0 14.6 14.74 14.47 14.55 2216800 14.55 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230707 0 16.44 16.63 16.21 16.34 4591007 16.34 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20230707 0 6.84 6.91 6.76 6.78 3855300 6.78 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230707 0 6.95 7.01 6.93 6.97 2695167 6.97 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230707 0 8.22 8.31 8.22 8.23 2209846 8.23 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230707 0 7.45 7.6 7.42 7.5 16581707 7.5 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230707 0 13.51 13.67 13.41 13.54 1992900 13.54 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230707 0 12.96 13.24 12.57 12.6 24498990 12.477 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230707 0 45.58 46.96 45.28 46.3 2986750 46.3 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230707 0 31.48 32.33 31.4 31.64 1258831 31.64 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230707 0 11.09 11.22 11 11.13 1897871 11.13 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230707 0 4.8 4.8 4.74 4.76 3093187 4.76 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230707 0 50.9 50.9 49.47 49.49 4732386 49.49 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230707 0 35.42 35.98 34.5 35.08 2588300 35.08 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230707 0 19.72 19.87 19.47 19.51 2759666 19.51 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230707 0 3.56 3.57 3.52 3.54 2496000 3.54 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230707 0 15.42 15.42 14.65 14.99 10694500 14.99 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230707 0 19.28 19.34 19.11 19.27 408460 19.27 down down correct
603195.SHG Gongniu Group Co. Ltd 20230707 0 93.12 93.49 92.26 92.58 684666 92.58 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20230707 0 20.6 20.79 19.85 20.28 3788100 20.28 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20230707 0 58.4 60.64 57.28 57.4 4699888 57.4 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230707 0 60.76 61.48 60.4 60.91 1295775 60.91 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230707 0 35.6 36.05 35.22 35.54 1835300 35.54 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230707 0 21.29 21.41 20.59 20.9 4641025 20.9 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230707 0 30.43 30.43 29.61 29.74 955230 29.74 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230707 0 36.2 37.19 35.63 36.34 1989829 36.34 up up correct
603212.SHG Cybrid Technologies Inc 20230707 0 19.82 19.88 19.45 19.5 9481653 19.5 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230707 0 16.44 16.47 16.28 16.42 495000 16.42 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230707 0 25.83 26.15 25.83 25.98 545260 25.98 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230707 0 18.17 18.17 17.8 17.9 6355833 17.9 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20230707 0 15.2 15.66 15.13 15.41 12178646 15.41 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20230707 0 8.18 8.19 8.07 8.15 1113000 8.15 down down correct
603222.SHG Chimin Health Management Co. Ltd 20230707 0 10.03 10.07 9.9 9.94 5074096 9.94 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20230707 0 13.86 13.94 13.76 13.84 528601 13.84 down down correct
603225.SHG Xinfengming Group Co. Ltd 20230707 0 11.23 11.3 11.1 11.19 4883443 11.19 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20230707 0 5.22 5.35 5.21 5.31 2075866 5.31 up up correct
603227.SHG Xinjiang Xuefeng Sci 20230707 0 8.32 8.4 8.23 8.31 6673211 8.31 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230707 0 26.75 26.88 24.76 25.88 30109136 25.88 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230707 0 21.0799 21.19 20.91 21 1541023 14.8893 down down correct
603232.SHG Koal Software Co. Ltd 20230707 0 14.34 14.4 13.86 14 6250148 14 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230707 0 27.09 27.61 26.66 27.23 3767958 27.23 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230707 0 56.09 56.35 54.55 55.25 4502525 55.25 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230707 0 12.62 12.68 12.43 12.58 1113235 12.58 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230707 0 16.9 17.2 16.68 16.76 3351900 16.76 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230707 0 8.25 8.3 8.18 8.18 2484400 8.18 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230707 0 36.72 37.2 35.6 36.79 6967300 36.79 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230707 0 63.18 63.68 62.8 63.01 11636726 63.01 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230707 0 68.6 68.75 68.07 68.36 1254631 68.36 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230707 0 15.26 15.76 14.89 14.99 13238331 14.99 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230707 0 67.22 67.22 64.1 64.12 6755480 64.12 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230707 0 24.37 24.9 24.1 24.55 1870240 24.55 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230707 0 16.27 16.27 15.55 15.93 8082595 15.93 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230707 0 23.51 25.75 23.51 25.55 6389681 25.55 up up correct
603278.SHG Shandong Daye Co. Ltd 20230707 0 11.34 11.52 11.31 11.39 3106620 11.39 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230707 0 30.14 30.46 30.02 30.31 1999400 30.31 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230707 0 44.71 45.45 43.88 43.98 2674261 43.98 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230707 0 20 20.4 19.45 19.48 6417200 19.48 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230707 0 46.5 46.78 45.78 45.79 9700662 45.79 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230707 0 10.85 10.92 10.77 10.84 2186730 10.84 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20230707 0 231.07 231.5 225.6 225.98 2521032 225.98 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230707 0 92 94.79 90.08 90.73 2018581 90.73 down down correct
603298.SHG Hangcha Group Co. Ltd 20230707 0 22.96 23.42 22.96 23.21 4908533 23.21 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230707 0 9.71 10.01 9.67 9.93 10083440 9.93 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230707 0 5.81 5.88 5.7 5.81 12499777 5.81
603301.SHG Zhende Medical Co. Ltd 20230707 0 28.44 28.66 27.86 28.11 2510015 28.11 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230707 0 14.14 14.14 13.93 14.03 1132400 14.03 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230707 0 27.17 27.5 26.68 26.73 6128948 26.73 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230707 0 31.28 31.58 30.53 30.53 3000824 30.53 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230707 0 17.49 17.6 17.25 17.59 4082088 17.4128 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20230707 0 15.19 15.23 14.9 15.08 2800425 15.08 down down correct
603311.SHG Zhejiang Goldensea Hi 20230707 0 12.21 12.22 11.94 11.95 3454700 11.95 down down correct
603313.SHG Healthcare Co. Ltd 20230707 0 10.58 11.13 10.53 10.81 8970254 10.81 up up correct
603315.SHG Liaoning Fu 20230707 0 12 12.05 11.85 11.93 1984900 11.93 down down correct
603316.SHG Chengbang Eco 20230707 0 6.25 6.39 6.25 6.32 5206180 6.32 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230707 0 14.58 14.72 14.5 14.57 3289946 14.57 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20230707 0 8.52 8.59 8.45 8.56 7063770 8.529 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230707 0 17.15 17.75 16.98 17.62 16469581 17.62 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230707 0 14.33 14.56 14.18 14.41 1088600 14.41 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230707 0 7.71 7.71 7.63 7.65 1492200 7.65 down down correct
603322.SHG Super Telecom Co.Ltd 20230707 0 31.13 31.5 30.07 30.72 14284367 30.72 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230707 0 4.25 4.3 4.25 4.28 7831392 4.28 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230707 0 37.29 37.3 36.7 36.71 652800 36.71 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230707 0 7.91 8.08 7.83 7.86 1455340 7.86 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230707 0 12.25 12.32 12.1 12.25 3339699 12.25
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230707 0 8.36 8.39 8.16 8.29 10711889 8.29 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230707 0 13.37 13.37 13.22 13.26 596100 13.26 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230707 0 10.82 10.82 10.6 10.66 2184904 10.66 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230707 0 14.68 14.81 14.5 14.56 1938000 14.56 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230707 0 8.25 8.38 8.25 8.35 1285010 8.35 up up correct
603333.SHG Sunway Co. Ltd 20230707 0 5.04 5.06 5 5.04 7265900 5.04
603335.SHG Guangdong Dcenti Auto 20230707 0 6.56 6.69 6.5 6.53 12816288 6.53 down up incorrect
603336.SHG Great 20230707 0 5.03 5.27 5.01 5.24 13619433 5.24 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20230707 0 19.25 19.25 18.93 19.02 504600 19.02 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230707 0 56.06 58.1 55.86 57.42 4773614 57.42 up up correct
603339.SHG Square Technology Group Co.Ltd 20230707 0 15.84 15.94 15.68 15.68 2959496 15.68 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20230707 0 148.75 152.2 148.43 149.77 2256910 149.77 up down incorrect
603348.SHG Wencan Group Co.Ltd 20230707 0 42.13 42.52 41.18 41.23 3933363 41.23 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230707 0 27.77 28.8 27.11 28.17 1323760 28.17 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230707 0 19.69 20.08 19.6 19.75 1379520 19.75 up up correct
603355.SHG Kingclean Electric Co.Ltd 20230707 0 26.43 27.5 26.25 27.1 4492021 27.1 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230707 0 14.1 14.43 14 14.22 1904400 14.22 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230707 0 10.13 10.23 10.07 10.12 5204440 10.12 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230707 0 19.73 19.93 19.4 19.63 3022065 19.63 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230707 0 10.33 10.6 10.31 10.5 4457951 10.5 up up correct
603360.SHG Dalian BIO 20230707 0 10.17 10.17 10 10.06 1634096 10.06 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230707 0 9.29 9.45 9.15 9.37 15679413 9.37 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230707 0 13.94 14.07 13.9 13.98 741700 13.98 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20230707 0 5.82 5.83 5.74 5.76 4990070 5.76 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230707 0 15.05 15.14 14.91 15.07 1747836 15.07 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230707 0 22.85 23.3 22.55 23.08 8422229 23.08 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20230707 0 52.05 52.88 51.91 52.19 3125886 52.19 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230707 0 8.27 8.28 7.97 8.02 4248960 8.02 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230707 0 8.77 8.85 8.7 8.76 3967040 8.6851 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230707 0 23.02 23.3 22.61 22.8 2400700 22.8 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230707 0 24.15 24.49 23.91 23.95 1858600 23.95 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20230707 0 54.3 56.52 52.82 55.53 2173778 55.53 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230707 0 7.61 7.63 7.53 7.54 1448520 7.54 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230707 0 11.58 11.73 11.34 11.45 2317686 11.45 down down correct
603387.SHG Getein Biotech Inc 20230707 0 12.69 12.97 12.64 12.85 2604997 12.85 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20230707 0 10.74 10.85 10.48 10.52 9624900 10.52 down down correct
603389.SHG A 20230707 0 5.55 5.63 5.48 5.58 2253620 5.58 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230707 0 8.62 8.74 8.52 8.55 2471700 8.55 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230707 0 63.91 64.22 63.3 63.73 2335145 63.73 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230707 0 26.71 27.21 26.6 26.86 2393041 26.86 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230707 0 64.27 64.27 62.52 62.58 1539500 62.58 down down correct
603398.SHG BanBao Co. Ltd 20230707 0 24.39 24.4 24.1 24.17 1470800 24.17 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230707 0 11.67 11.78 11.45 11.69 11281109 11.69 up up correct
603408.SHG Runner Xiamen Corp 20230707 0 10.39 10.46 10.36 10.4 691800 10.4 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230707 0 40.5 40.5 39 39.17 2308867 39.17 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20230707 0 10.26 10.35 10.07 10.19 1841000 10.19 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230707 0 8.98 9.02 8.88 8.9 1547620 8.9 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230707 0 15.35 16.15 15.34 15.66 13338000 15.66 up up correct
603444.SHG G 20230707 0 444.95 446.85 429.2 443.8 978682 443.8 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230707 0 26.65 26.86 25.93 26.1 9563178 25.7077 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230707 0 9.9 9.97 9.88 9.93 1427937 9.768 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230707 0 13.94 13.96 13.45 13.84 8941950 13.84 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230707 0 31.48 32.98 31.1 32.81 10833500 32.81 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20230707 0 77.06 77.06 75.45 75.96 2386569 75.96 down down correct
603488.SHG Flying Technology Co. Ltd 20230707 0 8.03 8.09 7.93 8.07 2799800 8.07 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230707 0 69.36 71.88 69.36 71.28 1440859 71.28 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230707 0 18.37 19.05 17.9 18.23 11406971 18.23 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230707 0 9.74 9.77 9.56 9.69 1667900 9.69 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230707 0 13.79 13.85 13.45 13.63 3311200 13.5016 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230707 0 105.7 107.49 104.49 105.18 9051426 105.18 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230707 0 23.71 24.45 23.48 24.02 3539132 24.02 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20230707 0 11.91 11.98 11.83 11.9 792580 11.9 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230707 0 35.09 35.34 34.31 34.55 2887143 34.3491 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230707 0 17.25 17.43 17.04 17.3 2512726 17.3 up up correct
603515.SHG Opple Lighting Co.LTD 20230707 0 20.55 20.8 20.34 20.72 1215149 20.72 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230707 0 18.82 18.82 17.99 18.09 4713600 18.09 down down correct
603517.SHG Juewei Food Co. Ltd 20230707 0 33.52 34.24 33.33 33.82 14370487 33.82 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230707 0 11.76 11.88 11.45 11.8 7175586 11.8 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20230707 0 14.6 14.62 14.33 14.48 2645596 14.48 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230707 0 16.63 16.8 16.5 16.62 2178360 16.62 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230707 0 12.55 12.6 12.35 12.5 2444494 12.5 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20230707 0 7.88 7.9 7.67 7.74 5557975 7.74 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230707 0 15.81 15.9 15.59 15.82 2083984 15.82 up up correct
603533.SHG IReader Technology Co. Ltd 20230707 0 26.17 26.75 25.43 26.44 12809300 26.44 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230707 0 15.93 16.17 15.92 16.06 504255 16.06 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230707 0 6.75 7.2 6.7 6.89 6343200 6.89 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230707 0 18.47 18.57 18.37 18.41 951673 18.41 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230707 0 12.65 12.74 12.5 12.59 1423800 12.59 down down correct
603555.SHG Guirenniao Co. Ltd 20230707 0 1.77 1.78 1.75 1.77 17110100 1.77
603556.SHG Hexing Electrical Co.Ltd 20230707 0 25.15 25.74 25.1 25.5 2833414 25.5 up up correct
603557.SHG Qibu Co.Ltd 20230707 0 2.48 2.48 2.46 2.47 2115300 2.47 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230707 0 8.28 8.42 8.23 8.37 2488400 8.37 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230707 0 7.05 7.15 6.92 7 4190250 7 down down correct
603566.SHG Pulike Biological Engineering Inc 20230707 0 22.65 23.06 22.65 22.69 1222574 22.69 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230707 0 15.75 16.05 15.6 16.03 12880076 16.03 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230707 0 17.11 17.24 17.04 17.18 1682085 17.0325 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230707 0 11.19 11.78 11.15 11.7 17452370 11.7 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230707 0 9.76 9.8 9.62 9.67 907940 9.67 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230707 0 14.57 14.77 14.4 14.66 2537131 14.66 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230707 0 20.86 20.95 20.56 20.89 713200 20.89 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230707 0 13.91 13.91 13.7 13.74 815300 13.74 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230707 0 21.2 21.3 20.44 20.66 9262515 20.66 down down correct
603585.SHG Suli Co. Ltd 20230707 0 15.33 15.33 15.03 15.09 365600 15.09 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230707 0 16.2 16.37 16.12 16.2 1380900 16.2
603587.SHG Dazzle Fashion Co. Ltd 20230707 0 14.8 14.89 14.68 14.78 1061901 14.78 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230707 0 9.4 9.45 9.27 9.35 4356758 9.3019 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230707 0 50.09 50.97 49.61 50.45 4090620 50.45 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230707 0 33.01 33.66 32.85 33.05 467500 33.05 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230707 0 43.31 43.46 41.33 41.35 5394042 41.35 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230707 0 86.48 91.8 86.32 88.81 10263824 88.81 up up correct
603598.SHG Inly Media Co. Ltd 20230707 0 10.2 10.3 9.95 10.22 8278200 10.22 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230707 0 19.4571 19.9214 19.4571 19.6571 5688720 18.6571 up down incorrect
603600.SHG UE Furniture Co. Ltd 20230707 0 9.5 9.75 9.42 9.71 2097498 9.71 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230707 0 4.27 4.27 4.22 4.24 5129621 4.24 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20230707 0 12.39 12.49 12.19 12.26 1433923 12.26 down down correct
603603.SHG Poten Environment Group Co. Ltd 20230707 0 3.1 3.11 3.02 3.05 6193400 3.05 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20230707 0 108.06 108.88 107.05 107.22 914932 107.22 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230707 0 49.5 49.5 47.7 47.95 7669160 47.95 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230707 0 14.62 15.26 14.62 14.93 6610056 14.93 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230707 0 4.75 4.77 4.7 4.74 6131340 4.74 down down correct
603609.SHG Liaoning Wellhope Agri 20230707 0 9.11 9.3 9.09 9.29 6323575 9.29 up up correct
603610.SHG Keeson Technology Corporation Limited 20230707 0 11.54 11.75 11.49 11.66 2267981 11.66 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230707 0 26.97 27.08 26.35 26.35 2454140 26.35 down down correct
603612.SHG Sunstone Development Co. Ltd 20230707 0 17.5 17.68 17.25 17.5 3476600 17.5
603613.SHG Beijing United Information Technology Co.Ltd 20230707 0 37.5 37.99 35.52 35.64 8589228 35.64 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230707 0 9.31 9.56 9.25 9.46 2036100 9.46 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230707 0 5.34 5.34 5.24 5.26 4111600 5.26 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230707 0 10.25 10.25 9.94 9.99 4274672 9.99 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230707 0 6.28 6.32 6.21 6.29 9506042 6.29 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230707 0 17.23 17.43 17.18 17.39 3337205 17.39 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230707 0 7.03 7.06 6.9 6.92 3615600 6.92 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230707 0 15.75 15.75 15.54 15.56 2212151 15.56 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230707 0 23.55 23.71 22.51 23.56 16111094 23.56 up up correct
603630.SHG Lafang China Co.Ltd 20230707 0 15.92 15.92 15.41 15.81 4078050 15.81 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230707 0 13.36 13.36 13.02 13.07 6377771 13.07 down up incorrect
603636.SHG Linewell Software Co. Ltd 20230707 0 14.54 14.66 14.14 14.4 8738055 14.4 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230707 0 8.39 8.41 8.3 8.38 2001725 8.38 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230707 0 19.4 19.4 18.92 18.99 4825828 18.99 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230707 0 17.95 17.97 17.72 17.9 1254000 17.9 down down correct
603648.SHG Shanghai Shine 20230707 0 9.71 9.85 9.68 9.78 3029100 9.78 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230707 0 31.65 31.95 30.95 31.21 4378401 31.21 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230707 0 24.66 24.9 24.25 24.37 542200 24.37 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230707 0 13.57 13.64 13.39 13.55 1440220 13.4487 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230707 0 17.34 17.8 17.34 17.7 1640820 17.7 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230707 0 51.59 52.02 51.31 51.77 711622 51.77 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230707 0 37.66 38.79 37.5 38.21 12474256 38.21 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230707 0 6.83 6.83 6.55 6.66 8701138 6.66 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230707 0 33.51 33.66 33.14 33.18 288500 33.18 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230707 0 35.36 36.19 34.42 34.75 10280451 34.75 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230707 0 16 16.1 15.63 15.71 11979186 11.1223 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230707 0 28.16 29 27.59 27.62 951634 27.62 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20230707 0 41.39 42.31 40.8 40.89 4293840 40.89 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230707 0 16.9 17.98 15.74 16.83 50368334 16.83 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230707 0 14.56 14.65 14.22 14.54 4498200 14.54 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230707 0 4.58 4.61 4.52 4.55 1356800 4.55 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230707 0 13.97 14.08 13.79 13.88 1224421 13.88 down down correct
603677.SHG Qijing Machinery Co. Ltd 20230707 0 13.39 13.4 13.22 13.35 1177700 13.35 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230707 0 34.52 34.52 33.38 33.42 6320008 33.42 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230707 0 14.77 14.87 14.59 14.77 2123400 14.77
603680.SHG KTK Group Co. Ltd 20230707 0 9.81 9.88 9.55 9.62 4401570 9.62 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230707 0 14.38 14.38 14.19 14.22 2064300 14.22 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230707 0 5.3 5.41 5.3 5.4 3013100 5.4 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230707 0 12.24 12.65 12.21 12.28 4222224 12.28 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230707 0 14.83 14.93 14.5 14.77 1518690 14.77 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230707 0 10.8 11.09 10.75 10.83 13523458 10.83 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230707 0 8.83 8.83 8.65 8.69 4637525 8.69 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230707 0 106.94 107.3 105.11 105.39 2984654 105.39 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230707 0 8.82 8.86 8.74 8.85 2257500 8.85 up up correct
603690.SHG PNC Process Systems Co. Ltd 20230707 0 33.61 33.84 32.77 32.94 4958746 32.94 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230707 0 13.65 13.79 13.58 13.67 2852572 13.67 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230707 0 9.61 9.76 9.52 9.71 2249600 9.71 up up correct
603697.SHG YouYou Foods Co. Ltd 20230707 0 9.27 9.35 9.19 9.27 1817650 9.27
603698.SHG Changzheng Engineering Co.LTD 20230707 0 15.89 16 15.59 15.74 5042409 15.6433 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230707 0 14.33 14.58 14.15 14.32 3443033 13.9554 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230707 0 14.38 14.44 14.17 14.39 1313980 14.39 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230707 0 14.22 14.38 13.95 14 4454263 14 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230707 0 10.1 10.13 9.66 9.7 14546580 9.7 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230707 0 15.06 15.35 15.03 15.29 1921580 15.29 up down incorrect
603707.SHG Nanjing King 20230707 0 13.38 13.63 13.24 13.25 4062687 13.25 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20230707 0 11.89 12.16 11.87 12.09 3471900 12.09 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230707 0 18.6 18.76 18.25 18.51 768120 15.425 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230707 0 18.5 18.85 18.4 18.59 983073 18.59 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230707 0 30 30 29.26 29.49 5453758 29.49 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230707 0 88.29 89.88 87.59 88.65 515918 88.65 up up correct
603716.SHG Thalys Medical Technology Group Inc 20230707 0 9.42 9.42 9.35 9.35 1884940 9.35 down down correct
603717.SHG TianYu Eco 20230707 0 6.84 6.87 6.77 6.77 2702920 6.77 down down correct
603718.SHG Shanghai Hile Bio 20230707 0 9.45 9.51 9.38 9.46 1542998 9.4032 up up correct
603719.SHG Bestore Co.Ltd 20230707 0 24.3 24.59 24.1 24.26 4486300 24.26 down down correct
603721.SHG TVZone Media Co. Ltd 20230707 0 19.36 20.85 18.96 19.92 8072130 19.92 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230707 0 48.4 48.53 47.93 48.14 528500 48.14 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230707 0 8.2 8.4 8.2 8.38 3148340 8.38 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230707 0 12.87 12.88 12.75 12.83 774200 12.83 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230707 0 11.93 12.05 11.84 11.93 2590116 11.93
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230707 0 69.84 70.43 68.01 69.28 5057520 69.28 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230707 0 15.3 15.49 15.03 15.38 1434300 15.38 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230707 0 15.6 15.96 15.5 15.64 2857528 15.64 up up correct
603733.SHG Xianhe Co.Ltd 20230707 0 21.1 21.36 21.1 21.23 1347198 21.23 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230707 0 62.06 62.5 60.48 61.8 3155741 61.8 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230707 0 17.75 17.88 16.95 17.28 22645282 17.28 down down correct
603739.SHG Qingdao Vland Biotech INC 20230707 0 13.24 13.39 13.17 13.28 869240 13.28 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230707 0 30.9 30.94 30.3 30.63 506000 30.63 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230707 0 29.21 29.28 28.51 29.01 1945300 29.01 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230707 0 11 11.19 10.9 10.93 4063500 10.93 down down correct
603766.SHG Loncin Motor Co. Ltd 20230707 0 5.32 5.39 5.31 5.36 10925750 5.36 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230707 0 13.9 14.3 12.88 12.88 40378542 12.88 down up incorrect
603768.SHG Changqing Machinery Company Limited 20230707 0 18.05 18.08 17.69 17.75 1603200 17.75 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230707 0 32.71 33.47 31.65 32.22 9175193 32.22 down down correct
603776.SHG Youon Technology Co.Ltd 20230707 0 15 15.73 15 15.35 7604720 15.35 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230707 0 14.2 14.29 14.05 14.19 4926259 14.19 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230707 0 5.5 5.51 5.39 5.41 9779800 5.41 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20230707 0 11.04 11.38 10.5 10.7 30099145 10.7 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230707 0 67.15 68.91 65.57 67.45 1981947 67.45 up up correct
603787.SHG Jiangsu Xinri E 20230707 0 17.52 17.7 17.38 17.48 1242900 17.48 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230707 0 14.16 14.91 13.75 13.75 17624311 13.75 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230707 0 9.8 10.3 9.69 10.05 12106389 10.05 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230707 0 14.92 14.99 14.74 14.8 1288650 14.8 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230707 0 5.57 5.59 5.53 5.57 1741524 5.57
603798.SHG Qingdao Copton Technology Company Limited 20230707 0 10.2 10.58 10 10.33 11191870 10.33 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230707 0 44.9 44.96 43.84 43.98 19144969 43.98 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230707 0 29.38 30.78 28.95 30.36 6914738 30.36 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230707 0 22.5 23.26 22 22.29 5385995 22.29 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230707 0 9.32 9.32 8.95 9.06 9104561 9.06 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230707 0 36 36 35.15 35.19 10939850 35.19 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230707 0 12.9 13.1 12.82 13.02 1443000 13.02 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230707 0 11.18 11.33 11.06 11.15 4054660 11.15 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230707 0 14.01 14.15 13.95 14.02 774196 14.02 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230707 0 12.63 12.99 12.63 12.85 3659816 12.85 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230707 0 14.72 14.85 14.68 14.8 536600 14.8 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230707 0 6.77 6.82 6.74 6.75 1697200 6.651 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230707 0 37.7 39.66 37.7 38.89 5314552 38.89 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230707 0 6.25 6.26 6.18 6.21 2009700 6.21 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230707 0 5.4 5.48 5.38 5.42 3880100 5.42 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230707 0 16.4 16.6 16.18 16.28 892100 16.28 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230707 0 31.98 32.22 31.2 31.35 391982 31.35 down down correct
603823.SHG Lily Group Co. Ltd 20230707 0 12.32 12.32 11.99 12.09 1962000 12.09 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230707 0 13.21 13.21 13 13.08 4482855 13.08 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230707 0 49.76 49.81 49.38 49.39 615800 49.39 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230707 0 3.05 3.08 3.03 3.05 3926500 3.05
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230707 0 15.9 15.99 15.73 15.9 2032900 15.9
603833.SHG Oppein Home Group Inc 20230707 0 92 93.24 90.19 91.3 1901254 91.3 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20230707 0 5.79 5.85 5.78 5.83 1268600 5.83 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230707 0 7.49 7.58 7.49 7.53 1448740 7.53 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230707 0 3.82 3.82 3.77 3.79 3909700 3.79 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230707 0 14.8 15.2 14.71 14.77 6512362 14.77 down down correct
603855.SHG Warom Technology Incorporated Company 20230707 0 25.22 25.31 24.92 25.13 616500 25.13 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230707 0 14.1 14.23 13.81 14.07 4332800 14.07 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230707 0 20.11 20.27 20 20.13 4652720 20.13 up up correct
603859.SHG Nancal Technology Co.Ltd 20230707 0 49.88 50.13 46.5 47.9 4189982 47.9 down down correct
603860.SHG RoadMainT Co.Ltd 20230707 0 28.35 28.36 27.84 28.01 955800 28.01 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230707 0 9.44 9.52 9.31 9.4 3751600 9.4 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230707 0 21.18 21.18 20.43 20.67 4033300 20.67 down up incorrect
603866.SHG Toly Bread Co.Ltd 20230707 0 10.03 10.04 9.87 9.98 7571826 9.98 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230707 0 37.1 37.23 36.19 36.33 2988900 36.33 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230707 0 62.69 64.39 62.01 62.99 521511 62.99 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20230707 0 11.12 11.17 10.81 10.9 7671965 10.9 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20230707 0 14.9 15.01 14.63 14.77 4365188 14.77 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230707 0 19.11 19.16 18.5 18.59 8468343 18.59 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230707 0 23.9 24.12 23.64 23.73 1268634 23.73 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230707 0 8.55 8.61 8.48 8.55 7075601 8.55
603879.SHG Yongyue Science&Technology Co.Ltd 20230707 0 7.22 7.28 7.09 7.23 8168898 7.23 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230707 0 4.71 4.74 4.58 4.67 2068280 4.67 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20230707 0 22.55 22.6 21.92 22.32 6948930 22.32 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230707 0 74.39 74.47 73.2 73.99 1313400 73.99 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230707 0 28.06 28.41 28.06 28.31 2747955 28.31 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20230707 0 17.21 17.46 17 17.34 10899893 17.34 up up correct
603886.SHG Ganso Co. Ltd 20230707 0 18.38 18.56 18.34 18.42 524700 18.42 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230707 0 9.18 9.2 8.81 9.01 22620784 9.01 down down correct
603888.SHG Xinhuanet Co. Ltd 20230707 0 31.4 31.5 29.5 29.69 21999710 29.69 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230707 0 7.68 7.8 7.59 7.75 5528898 7.75 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230707 0 8.46 8.47 8.31 8.36 4683786 8.36 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230707 0 73.02 73.5 71.62 72.53 2853500 72.53 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230707 0 25.26 25.39 25 25 305300 25 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230707 0 39.8 40.01 38.75 38.98 3376533 38.98 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230707 0 19.99 19.99 19.79 19.81 1235998 19.4171 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230707 0 9.85 9.87 9.76 9.84 604900 9.84 down down correct
603899.SHG Shanghai M&G Stationery Inc 20230707 0 42.43 42.68 42.21 42.36 1643501 42.36 down up incorrect
603900.SHG Leysen Jewellery Inc 20230707 0 6.28 6.36 6.24 6.34 1411020 6.34 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230707 0 14.89 15.1 14.69 14.72 1531297 14.72 down down correct
603903.SHG CSD Water Service Co. Ltd 20230707 0 9.04 9.13 9.02 9.1 1469344 8.91 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230707 0 17.9 17.91 17.42 17.44 4169040 17.44 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230707 0 47.33 47.33 46.41 46.56 812138 45.371 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230707 0 13.23 13.57 13.23 13.42 716600 13.42 up up correct
603912.SHG Nanjing Canatal Data 20230707 0 10 10.04 9.8 9.91 8833896 9.91 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230707 0 19.88 20.02 19.63 19.71 4639500 19.71 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230707 0 13.24 13.4 13.2 13.37 1312160 13.37 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230707 0 23.03 23.55 22.86 22.95 4401800 22.95 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230707 0 29 29.48 27.02 28.87 46957759 28.87 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230707 0 23.32 23.47 23.1 23.27 2822364 23.27 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230707 0 18.22 18.39 17.81 18.06 7140592 18.06 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230707 0 22.2 22.57 22.04 22.15 317100 22.15 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230707 0 10.34 10.48 10.2 10.22 5528179 10.22 down down correct
603927.SHG Sinosoft Co.Ltd 20230707 0 37.27 37.3 35.86 36.25 6441851 36.25 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230707 0 12.2 12.2 12.06 12.12 1137900 12.12 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230707 0 16.6 16.66 16.35 16.58 1765100 16.58 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230707 0 18.58 18.68 17.74 17.94 7641700 17.94 down down correct
603936.SHG Bomin Electronics Co. Ltd 20230707 0 12.18 12.2 11.84 11.98 10116433 11.98 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230707 0 12.13 12.52 12.02 12.27 3964001 12.27 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230707 0 19.64 19.66 19.36 19.44 1315972 19.44 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230707 0 35.72 37.12 35.44 36.74 4097950 36.74 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230707 0 21.68 21.71 21.12 21.64 659700 21.64 down down correct
603949.SHG Xuelong Group Co. Ltd 20230707 0 16.39 16.67 16.26 16.3 1860900 16.3 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230707 0 15.68 15.77 15.4 15.44 1421860 15.44 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230707 0 15.27 15.48 15.22 15.29 674280 15.29 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230707 0 7.95 8 7.85 7.86 2494897 7.86 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20230707 0 7.77 7.84 7.69 7.76 1045000 7.76 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230707 0 11.41 11.52 11.35 11.45 10154800 11.45 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230707 0 18.48 19.35 18.39 18.73 7923961 18.73 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230707 0 10.89 11.01 10.83 10.98 1970714 10.98 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230707 0 10.47 10.55 10.2 10.23 3149222 10.23 down down correct
603967.SHG China Master Logistics Co. Ltd 20230707 0 9.12 9.21 9.1 9.15 1057370 9.15 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230707 0 17.6 17.76 17.34 17.69 1137700 17.69 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230707 0 4.98 4.98 4.89 4.9 11565345 4.8395 down up incorrect
603970.SHG Sino 20230707 0 19.38 19.95 19.23 19.81 1378315 19.81 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230707 0 19.48 19.7 19.41 19.54 403900 19.54 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230707 0 9.15 9.2 9.03 9.15 6652271 9.15
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230707 0 18.21 18.3 17.93 18.24 958100 18.24 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230707 0 30.2 30.37 29.55 29.91 2308295 29.91 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20230707 0 4.3 4.3 4.27 4.28 1272260 4.28 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230707 0 16.41 16.79 16.3 16.37 6303975 16.37 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230707 0 30.65 30.65 28.78 29.06 3625950 29.06 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230707 0 21.08 21.25 20.6 20.75 3512235 20.75 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230707 0 107 107.12 103.02 105.21 19398924 105.21 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230707 0 12.9 12.97 12.82 12.88 1433970 12.88 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20230707 0 11.21 11.21 10.8 10.89 7932164 10.89 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20230707 0 21.53 21.54 21.03 21.28 1695970 21.28 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230707 0 18.38 19.26 18.09 18.37 14133726 18.37 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230707 0 38.53 38.66 37.46 38.3 683200 38.3 down down correct
603992.SHG Xiamen Solex High 20230707 0 14.8 15.17 14.68 14.98 1048000 14.98 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20230707 0 5.42 5.44 5.33 5.4 70718937 5.4 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230707 0 23.5 23.78 23.28 23.39 1806799 23.39 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230707 0 13.94 13.99 13.58 13.62 7067308 13.62 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230707 0 11.47 11.76 11.29 11.63 7316157 11.63 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230707 0 6.39 6.45 6.18 6.4 12964300 6.4 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230707 0 6.91 7.11 6.91 6.99 2972750 6.99 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20230707 0 17.34 17.45 16.75 17.08 3491300 17.08 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230707 0 9.48 9.56 9.38 9.4 2081800 9.4 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20230707 0 79.95 81.4 77.77 79.4 1766658 79.4 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230707 0 8.62 9.2 8.57 8.94 14903200 8.94 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230707 0 15.04 15.18 14.92 15.12 1789667 15.12 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230707 0 43.51 44.09 43.51 43.65 496240 43.65 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230707 0 13.88 14.28 13.85 14.17 2264500 14.17 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230707 0 38 38.99 35.51 35.67 13126005 35.67 down down correct
688002.SHG Raytron Technology Co.Ltd 20230707 0 49.19 50.38 49.19 49.51 5169033 49.51 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230707 0 42.93 43.27 41.59 42.06 2044427 42.06 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230707 0 34.76 35.59 33.93 35.18 1107070 35.18 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230707 0 54.2 54.28 53.02 53.83 4648233 53.83 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230707 0 31.19 31.48 30.4 30.45 3466210 30.45 down down correct
688007.SHG Appotronics Corporation Limited 20230707 0 21.74 22.28 21.13 21.38 2739527 21.38 down down correct
688008.SHG Montage Technology Co. Ltd 20230707 0 64.02 65.17 62.68 63.7 19113602 63.7 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20230707 0 5.88 6.03 5.87 5.98 26744781 5.98 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230707 0 24.18 24.46 23.57 23.65 835157 23.65 down down correct
688011.SHG Harbin Xinguang Optic 20230707 0 25.92 26.03 25.47 25.54 507797 25.54 down down correct
688012.SHG Advanced Micro 20230707 0 149.5 152.5 148.31 149.33 4433129 149.33 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20230707 0 17.17 17.27 16.96 17.05 837010 17.05 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230707 0 185.6 186.98 177.32 179.8 898067 179.8 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230707 0 131.75 133.94 127.38 130.11 789943 130.11 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230707 0 157.88 160.47 156.68 157.4 966796 157.4 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230707 0 50.96 50.96 48.51 48.54 799257 48.54 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230707 0 26.87 26.97 26.3 26.37 571611 26.37 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230707 0 33.51 33.82 32.16 32.36 2233076 32.36 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20230707 0 175.99 178.7 168.01 176.82 880785 176.82 up down incorrect
688025.SHG Shenzhen JPT Opto 20230707 0 84.8 85.05 80.36 82.37 2720427 82.37 down down correct
688027.SHG QuantumCTek Co Ltd 20230707 0 154.56 154.93 149.02 150.7 1164687 150.7 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230707 0 22.09 22.37 21.85 21.85 888645 21.85 down up incorrect
688029.SHG Micro 20230707 0 83.83 83.83 81.65 82.06 966780 82.06 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230707 0 21.24 21.24 20.38 20.66 1059757 20.66 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230707 0 19.48 19.75 19.25 19.25 3668911 19.25 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230707 0 139 143.88 135.66 141.86 4582975 141.86 up up correct
688037.SHG KINGSEMI Co. Ltd 20230707 0 158.9 158.9 154.54 157 2206109 157 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230707 0 34.47 34.47 33 33.56 2431237 33.56 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230707 0 34.99 34.99 33.37 33.54 486261 33.54 down down correct
688058.SHG Beijing Baolande Software Corporation 20230707 0 54.51 54.98 53.15 53.68 453585 53.68 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230707 0 52.58 52.96 51.05 51.72 296364 51.72 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230707 0 63.48 63.92 60.41 61.61 2457181 61.61 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230707 0 42.19 42.19 41.75 41.78 373109 41.78 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230707 0 50.28 50.5 49.11 49.57 416534 49.57 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230707 0 45.52 45.54 43.55 43.88 1046076 43.88 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230707 0 18 18.26 17.5 17.58 2081789 17.58 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230707 0 25.44 26.05 25.29 25.59 862837 25.59 up up correct
688088.SHG ArcSoft Corporation Limited 20230707 0 41.05 41.83 39.25 41.31 7752165 41.31 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230707 0 29.41 30.78 29.25 29.88 1579010 29.88 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230707 0 34.64 35 34.17 34.44 908967 34.44 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230707 0 9.87 9.87 9.72 9.74 1134960 9.74 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230707 0 7.46 7.5 7.4 7.49 966684 7.49 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230707 0 86.58 87.33 84.94 85.21 2254837 85.21 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230707 0 29 29.57 28.61 29.33 2131144 29.33 up up correct
688101.SHG Suntar Environmental Technology Co 20230707 0 13.42 13.51 13.35 13.38 1231159 13.38 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230707 0 26.76 26.76 25.8 25.96 4042758 25.96 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20230707 0 10.9 10.92 10.45 10.47 7021246 10.47 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20230707 0 449.18 459.43 425.15 447 5319195 446.2704 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20230707 0 30.1 30.1 29.31 29.34 4480237 29.34 down down correct
688118.SHG Primeton Information Technologies Inc 20230707 0 31.31 32.26 30.24 31.27 3416423 31.27 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230707 0 54.88 55.02 53.41 53.85 3206927 53.85 down down correct
688123.SHG Giantec Semiconductor Corporation 20230707 0 66.5 66.89 62.68 64.5 6032128 64.5 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20230707 0 21.62 21.76 21.45 21.45 8994521 21.45 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230707 0 24.43 24.62 23.93 24 2695324 24 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230707 0 21.79 22.1 21.23 21.47 1835532 21.47 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230707 0 49.51 49.51 48.58 48.68 1815965 48.68 down down correct
688158.SHG UCloud Technology Co Ltd 20230707 0 18.58 18.76 17.42 18.11 20614910 18.11 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230707 0 40.98 40.98 38 39.42 2027504 39.42 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230707 0 12.11 12.2 11.6 11.6 10815395 11.6 down down correct
688166.SHG BrightGene Bio 20230707 0 21.72 22.36 21.67 22.02 1711455 22.02 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230707 0 36.55 36.6 35.52 35.6 688878 35.6 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230707 0 346.5 358.98 341 342.17 1245920 342.17 down down correct
688177.SHG Bio 20230707 0 28.3 29.1 28.3 28.82 1048686 28.82 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230707 0 19.74 19.98 19.64 19.84 598010 19.84 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230707 0 39.15 39.45 38.83 39.02 2268816 39.02 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230707 0 27.33 27.36 26.55 27.15 1441094 27.15 down down correct
688185.SHG Cansino Biologics Inc 20230707 0 80.93 81.5 79.5 79.53 861268 79.53 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230707 0 31.3 31.3 30.56 30.65 1958992 30.65 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230707 0 186.12 188.99 184.62 185.42 339900 185.42 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230707 0 9.73 9.78 9.63 9.63 1730720 9.63 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230707 0 45.64 45.69 44.8 44.86 156292 44.86 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230707 0 106.32 109.27 105.64 108.85 221641 108.85 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230707 0 29.98 29.98 29.46 29.52 712965 29.52 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230707 0 146.21 147.68 144.02 144.49 845511 144.49 down down correct
688202.SHG Shanghai Medicilon Inc 20230707 0 86.5 88.49 85.68 85.69 1390919 85.69 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230707 0 33.59 33.76 31.98 32.02 9842424 32.02 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230707 0 20.38 21.27 20.31 20.31 5006367 20.31 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230707 0 49.18 49.43 47.63 48.91 1978938 48.91 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230707 0 32.72 32.75 31.96 32.23 1700693 32.23 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230707 0 206.82 209.6 187.87 195.43 9341646 195.43 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230707 0 65.56 65.56 60.8 62.38 2538049 62.38 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230707 0 46.98 47.3 46.1 46.48 1211790 46.48 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230707 0 77.38 77.8 75.88 77.28 944901 77.28 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230707 0 17.49 17.52 16.97 17.27 5548919 17.27 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230707 0 42.02 42.7 41.95 42.39 431727 42.39 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230707 0 25.15 25.15 24.2 24.48 809277 24.48 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230707 0 38.3 38.6 37.84 38.15 873498 38.15 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230707 0 15.94 15.98 15.68 15.74 1764594 15.74 down down correct
688300.SHG Novoray Corporation 20230707 0 47 47 45.02 45.79 893519 45.79 down up incorrect
688309.SHG Niutech Environment Technology Corp 20230707 0 20.92 21.15 20.73 20.85 296761 20.85 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230707 0 32.13 34.25 31.1 33.77 1651627 33.77 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230707 0 76.49 76.88 72.09 74 2957641 74 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230707 0 18.96 18.96 18.23 18.28 1180649 18.28 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230707 0 96.15 98.5 93.11 97.45 2314987 97.45 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230707 0 21.46 21.7 21.29 21.62 1686585 21.62 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230707 0 108.23 111.48 106 109.2 1712417 109.2 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230707 0 17.2 17.3 17.03 17.08 667101 17.08 down down correct
688338.SHG Beijing Succeeder Technology Inc 20230707 0 42.97 43.37 42.09 42.77 333937 42.77 down up incorrect
688357.SHG Luoyang Jianlong Micro 20230707 0 64.28 65.32 64.01 64.53 407188 64.53 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20230707 0 47.78 48.18 46.92 47.3 535763 46.5771 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230707 0 21.33 21.44 20.87 21.02 1058379 21.02 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230707 0 90.54 92.49 90.03 91.08 1565378 91.08 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230707 0 13.79 13.94 13.29 13.7 6440051 13.7 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230707 0 86.53 87.44 85.03 86.49 577632 86.0969 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230707 0 140 151.41 139.98 145.88 1301601 145.88 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20230707 0 54.54 56.5 52 53.96 2097268 53.96 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230707 0 24.09 25.08 24.09 24.94 835213 24.94 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230707 0 26.49 26.86 25.68 25.73 10060895 25.73 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230707 0 23.62 23.64 23 23.15 1244079 23.15 down down correct
688396.SHG China Resources Microelectronics Limited 20230707 0 53.35 54.2 53.27 53.55 2762808 53.55 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230707 0 36.51 36.56 35.47 36.05 1027240 36.05 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230707 0 54.52 54.76 54.06 54.21 220406 54.21 down down correct
688418.SHG Genew Technologies Co Ltd 20230707 0 21.53 21.7 20.53 20.79 6960885 20.79 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230707 0 20.29 20.66 20.02 20.5 951750 20.5 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230707 0 11.96 11.98 11.71 11.71 2062338 11.71 down down correct
688500.SHG HCR Co Ltd 20230707 0 18.58 18.58 18.14 18.16 607177 18.16 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20230707 0 192.29 193.9 188 188.97 796656 188.97 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230707 0 11.06 11.06 10.71 10.8 686669 10.8 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230707 0 37.61 38.11 37.18 37.78 613913 37.78 up up correct
688579.SHG Dareway Software Co Ltd 20230707 0 13.91 14.3 13.11 13.84 13528376 13.84 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230707 0 69.42 70.35 68 68.15 315058 68.15 down down correct
688588.SHG Linkage Software Co. LTD 20230707 0 14.93 14.99 14.22 14.29 7208037 14.29 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230707 0 42.37 42.92 41.34 41.75 1000762 41.75 down up incorrect
688598.SHG KBC Corporation Ltd 20230707 0 169.7101 170.6002 165.1902 166.9002 966673 112.5277 down down correct
688599.SHG Trina Solar Co. Ltd 20230707 0 38.26 38.83 37.51 37.79 13087597 37.79 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230707 0 24.99 25.12 24.55 24.85 765252 24.6429 down down correct
900901.SHG INESA Intelligent Tech Inc 20230707 0 0.58 0.58 0.554 0.568 1351293 0.568 down down correct
900902.SHG Shanghai Shibei Hi 20230707 0 0.192 0.194 0.189 0.191 257400 0.191 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230707 0 0.202 0.202 0.199 0.2 450725 0.2 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.